Register to chat with like-minded investors on our interactive forums.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT1WIU6 20240619 4200 | P1WIU6 | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.24 | 2.83% | 8.71 | 16:15:01 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 8.49 | 8.49 | 8.83 | 8.71 | 8.47 |
P1WIU6 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1WIU6 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 10 2024 | 8.67 | 0.26 | 3.09% | 8.49 | 8.83 | 8.49 | 2 |
| May 09 2024 | 8.41 | 0.27 | 3.32% | 8.11 | 8.44 | 8.00 | 0 |
| May 08 2024 | 8.14 | 0.20 | 2.52% | 7.87 | 8.24 | 7.87 | 0 |
| May 07 2024 | 7.94 | 0.61 | 8.32% | 7.45 | 7.95 | 7.45 | 0 |
| May 06 2024 | 7.33 | 0.39 | 5.62% | 7.06 | 7.46 | 7.00 | 0 |
| May 03 2024 | 6.94 | 0.26 | 3.89% | 6.79 | 7.14 | 6.74 | 0 |
| May 02 2024 | 6.68 | -0.26 | -3.75% | 6.93 | 6.96 | 6.63 | 0 |
| Apr 30 2024 | 6.94 | -0.59 | -7.84% | 7.54 | 7.63 | 6.89 | 0 |
| Apr 29 2024 | 7.53 | -0.22 | -2.84% | 8.00 | 8.00 | 7.50 | 0 |
| Apr 26 2024 | 7.75 | 0.76 | 10.87% | 7.46 | 7.84 | 7.30 | 0 |
| Apr 25 2024 | 6.99 | -0.43 | -5.80% | 7.39 | 7.49 | 6.59 | 0 |
| Apr 24 2024 | 7.42 | -0.28 | -3.64% | 7.93 | 7.93 | 7.42 | 0 |
| Apr 23 2024 | 7.70 | 0.80 | 11.59% | 7.09 | 7.70 | 7.09 | 0 |
| Apr 22 2024 | 6.90 | 0.25 | 3.76% | 6.87 | 7.08 | 6.69 | 0 |
| Apr 19 2024 | 6.65 | -0.22 | -3.20% | 6.20 | 6.78 | 6.20 | 0 |
| Apr 18 2024 | 6.87 | 0.14 | 2.08% | 6.87 | 6.91 | 6.57 | 0 |
| Apr 17 2024 | 6.73 | 0.11 | 1.66% | 6.51 | 7.16 | 6.43 | 0 |
| Apr 16 2024 | 6.62 | -0.63 | -8.69% | 6.68 | 6.94 | 6.53 | 0 |
| Apr 15 2024 | 7.25 | 0.28 | 4.02% | 7.14 | 7.79 | 7.14 | 0 |
