Register to chat with like-minded investors on our interactive forums.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT1WIU6 20240619 4200 | P1WIU6 | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 8.55 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 8.55 |
P1WIU6 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1WIU6 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 05 2024 | 8.36 | 0.75 | 9.86% | 7.87 | 8.46 | 7.84 | 0 |
| Jun 04 2024 | 7.61 | -0.47 | -5.82% | 8.03 | 8.03 | 7.46 | 0 |
| Jun 03 2024 | 8.08 | 0.27 | 3.46% | 8.31 | 8.42 | 8.02 | 0 |
| May 31 2024 | 7.81 | -0.07 | -0.89% | 7.98 | 8.06 | 7.74 | 0 |
| May 30 2024 | 7.88 | 0.18 | 2.34% | 7.50 | 7.89 | 7.49 | 0 |
| May 29 2024 | 7.70 | -0.65 | -7.78% | 8.22 | 8.32 | 7.63 | 0 |
| May 28 2024 | 8.35 | -0.20 | -2.34% | 8.62 | 8.77 | 8.21 | 0 |
| May 27 2024 | 8.55 | 0.17 | 2.03% | 8.35 | 8.56 | 8.35 | 0 |
| May 24 2024 | 8.38 | -0.01 | -0.12% | 8.10 | 8.42 | 8.10 | 0 |
| May 23 2024 | 8.39 | 0.10 | 1.21% | 8.44 | 8.64 | 8.29 | 0 |
| May 22 2024 | 8.29 | -0.22 | -2.59% | 8.56 | 8.57 | 8.26 | 0 |
| May 21 2024 | 8.51 | -0.20 | -2.30% | 8.64 | 8.67 | 8.34 | 0 |
| May 20 2024 | 8.71 | 0.14 | 1.63% | 8.62 | 8.77 | 8.61 | 0 |
| May 17 2024 | 8.57 | -0.08 | -0.92% | 8.51 | 8.61 | 8.34 | 0 |
| May 16 2024 | 8.65 | -0.26 | -2.92% | 8.98 | 8.98 | 8.63 | 0 |
| May 15 2024 | 8.91 | 0.19 | 2.18% | 8.84 | 8.92 | 8.67 | 0 |
| May 14 2024 | 8.72 | 0.03 | 0.35% | 8.68 | 8.73 | 8.60 | 0 |
| May 13 2024 | 8.69 | 0.02 | 0.23% | 8.79 | 8.79 | 8.60 | 0 |
| May 10 2024 | 8.67 | 0.26 | 3.09% | 8.49 | 8.83 | 8.49 | 2 |
| May 09 2024 | 8.41 | 0.27 | 3.32% | 8.11 | 8.44 | 8.00 | 0 |
| May 08 2024 | 8.14 | 0.20 | 2.52% | 7.87 | 8.24 | 7.87 | 0 |
| May 07 2024 | 7.94 | 0.61 | 8.32% | 7.45 | 7.95 | 7.45 | 0 |
| May 06 2024 | 7.33 | 0.39 | 5.62% | 7.06 | 7.46 | 7.00 | 0 |
