P1WIQ4 Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 24 2024 | 0.171 | 0.0145 | 9.27% | 0.152 | 0.171 | 0.146 | 0 |
May 23 2024 | 0.1565 | -0.011 | -6.57% | 0.1545 | 0.1845 | 0.1505 | 0 |
May 22 2024 | 0.1675 | -0.0145 | -7.97% | 0.1835 | 0.1895 | 0.1595 | 0 |
May 21 2024 | 0.182 | -0.023 | -11.22% | 0.1965 | 0.21 | 0.175 | 0 |
May 20 2024 | 0.205 | -0.0135 | -6.18% | 0.225 | 0.2275 | 0.196 | 0 |
May 17 2024 | 0.2185 | -0.0165 | -7.02% | 0.217 | 0.2245 | 0.1845 | 0 |
May 16 2024 | 0.235 | -0.0075 | -3.09% | 0.2505 | 0.2515 | 0.2215 | 0 |
May 15 2024 | 0.2425 | 0.0345 | 16.59% | 0.2055 | 0.2515 | 0.2015 | 0 |
May 14 2024 | 0.208 | 0.021 | 11.23% | 0.1765 | 0.214 | 0.1675 | 0 |
May 13 2024 | 0.187 | 0.0135 | 7.78% | 0.1655 | 0.2005 | 0.161 | 0 |
May 10 2024 | 0.1735 | -0.0075 | -4.14% | 0.177 | 0.185 | 0.163 | 0 |
May 09 2024 | 0.181 | 0.0155 | 9.37% | 0.154 | 0.183 | 0.142 | 0 |
May 08 2024 | 0.1655 | -0.029 | -14.91% | 0.1605 | 0.1665 | 0.154 | 0 |
May 07 2024 | 0.1945 | -0.002 | -1.02% | 0.1805 | 0.2045 | 0.178 | 0 |
May 06 2024 | 0.1965 | -0.009 | -4.38% | 0.194 | 0.2095 | 0.187 | 0 |
May 03 2024 | 0.2055 | 0.041 | 24.92% | 0.193 | 0.2485 | 0.186 | 0 |
May 02 2024 | 0.1645 | -0.0055 | -3.24% | 0.183 | 0.1875 | 0.1495 | 0 |
Apr 30 2024 | 0.17 | -0.028 | -14.14% | 0.175 | 0.1975 | 0.165 | 0 |
Apr 29 2024 | 0.198 | 0.012 | 6.45% | 0.222 | 0.2245 | 0.19 | 0 |
Apr 26 2024 | 0.186 | -0.0455 | -19.65% | 0.229 | 0.2465 | 0.1855 | 0 |
Apr 25 2024 | 0.2315 | 0.04 | 20.89% | 0.2105 | 0.2315 | 0.2005 | 0 |
Apr 24 2024 | 0.1915 | -0.0065 | -3.28% | 0.20 | 0.202 | 0.183 | 0 |
Apr 23 2024 | 0.198 | 0.024 | 13.79% | 0.17 | 0.2035 | 0.1645 | 0 |
Apr 22 2024 | 0.174 | -0.0275 | -13.65% | 0.1865 | 0.1945 | 0.164 | 0 |
Apr 19 2024 | 0.2015 | -0.0005 | -0.25% | 0.186 | 0.21 | 0.183 | 0 |
Apr 18 2024 | 0.202 | -0.01 | -4.72% | 0.235 | 0.24 | 0.198 | 0 |
Apr 17 2024 | 0.212 | -0.0125 | -5.57% | 0.198 | 0.231 | 0.198 | 0 |
Apr 16 2024 | 0.2245 | 0.039 | 21.02% | 0.1965 | 0.233 | 0.189 | 0 |
Apr 15 2024 | 0.1855 | -0.0255 | -12.09% | 0.20 | 0.204 | 0.1735 | 0 |
Apr 12 2024 | 0.211 | -0.018 | -7.86% | 0.215 | 0.221 | 0.1945 | 0 |
Apr 11 2024 | 0.229 | -0.232 | -50.33% | 0.464 | 0.475 | 0.228 | 0 |
Apr 10 2024 | 0.461 | -0.168 | -26.71% | 0.614 | 0.647 | 0.461 | 0 |
Apr 09 2024 | 0.629 | -0.001 | -0.16% | 0.623 | 0.671 | 0.607 | 0 |
Apr 08 2024 | 0.63 | 0.023 | 3.79% | 0.601 | 0.633 | 0.576 | 0 |
Apr 05 2024 | 0.607 | -0.067 | -9.94% | 0.634 | 0.645 | 0.555 | 0 |
Apr 04 2024 | 0.674 | 0.087 | 14.82% | 0.614 | 0.686 | 0.611 | 0 |
Apr 03 2024 | 0.587 | 0.071 | 13.76% | 0.523 | 0.59 | 0.502 | 0 |
Apr 02 2024 | 0.516 | -0.044 | -7.86% | 0.447 | 0.531 | 0.446 | 0 |
Mar 28 2024 | 0.56 | -0.041 | -6.82% | 0.579 | 0.59 | 0.543 | 0 |
Mar 27 2024 | 0.601 | -0.021 | -3.38% | 0.614 | 0.63 | 0.586 | 0 |
Mar 26 2024 | 0.622 | -0.007 | -1.11% | 0.639 | 0.67 | 0.619 | 0 |
Mar 25 2024 | 0.629 | -0.025 | -3.82% | 0.621 | 0.649 | 0.60 | 0 |
Mar 22 2024 | 0.654 | -0.061 | -8.53% | 0.703 | 0.713 | 0.649 | 0 |
Mar 21 2024 | 0.715 | -0.016 | -2.19% | 0.882 | 0.888 | 0.71 | 0 |
Mar 20 2024 | 0.731 | -0.01 | -1.35% | 0.743 | 0.756 | 0.699 | 0 |
Mar 19 2024 | 0.741 | -0.026 | -3.39% | 0.754 | 0.754 | 0.698 | 0 |
Mar 18 2024 | 0.767 | -0.077 | -9.12% | 0.828 | 0.845 | 0.767 | 0 |
Mar 15 2024 | 0.844 | -0.012 | -1.40% | 0.838 | 0.867 | 0.831 | 0 |
Mar 14 2024 | 0.856 | -0.102 | -10.65% | 0.935 | 0.95 | 0.845 | 0 |
Mar 13 2024 | 0.958 | 0.029 | 3.12% | 0.928 | 0.958 | 0.89 | 0 |
Mar 12 2024 | 0.929 | -0.079 | -7.84% | 1.027 | 1.03 | 0.904 | 0 |
Mar 11 2024 | 1.008 | -0.08 | -7.27% | 1.063 | 1.075 | 0.986 | 0 |
Mar 08 2024 | 1.087 | 0.03 | 2.84% | 1.115 | 1.184 | 1.061 | 0 |
Mar 07 2024 | 1.057 | 0.07 | 6.88% | 0.995 | 1.059 | 0.932 | 0 |
Mar 06 2024 | 0.989 | 0.07 | 7.62% | 0.904 | 0.999 | 0.90 | 0 |
Mar 05 2024 | 0.919 | 0.009 | 0.99% | 0.882 | 0.931 | 0.863 | 0 |
Mar 04 2024 | 0.91 | 0.033 | 3.76% | 0.909 | 0.921 | 0.878 | 0 |
Mar 01 2024 | 0.877 | 0.034 | 4.03% | 0.843 | 0.907 | 0.818 | 0 |
Feb 29 2024 | 0.843 | -0.076 | -8.27% | 0.897 | 0.943 | 0.836 | 0 |
Feb 28 2024 | 0.919 | -0.007 | -0.76% | 0.871 | 0.923 | 0.859 | 0 |
Feb 27 2024 | 0.926 | 0.002 | 0.22% | 0.917 | 0.944 | 0.892 | 0 |
Feb 26 2024 | 0.924 | 0.045 | 5.12% | 0.881 | 0.946 | 0.879 | 0 |