Register for real-time alerts, custom portfolio, and market movers
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT1WIQ4 20240920 1.14 | P1WIQ4 | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.018 | -9.70% | 0.1675 | 16:15:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.177 | 0.163 | 0.185 | 0.1675 | 0.1855 |
P1WIQ4 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1WIQ4 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 10 2024 | 0.1735 | -0.0075 | -4.14% | 0.177 | 0.185 | 0.163 | 0 |
| May 09 2024 | 0.181 | 0.0155 | 9.37% | 0.154 | 0.183 | 0.142 | 0 |
| May 08 2024 | 0.1655 | -0.029 | -14.91% | 0.1605 | 0.1665 | 0.154 | 0 |
| May 07 2024 | 0.1945 | -0.002 | -1.02% | 0.1805 | 0.2045 | 0.178 | 0 |
| May 06 2024 | 0.1965 | -0.009 | -4.38% | 0.194 | 0.2095 | 0.187 | 0 |
| May 03 2024 | 0.2055 | 0.041 | 24.92% | 0.193 | 0.2485 | 0.186 | 0 |
| May 02 2024 | 0.1645 | -0.0055 | -3.24% | 0.183 | 0.1875 | 0.1495 | 0 |
| Apr 30 2024 | 0.17 | -0.028 | -14.14% | 0.175 | 0.1975 | 0.165 | 0 |
| Apr 29 2024 | 0.198 | 0.012 | 6.45% | 0.222 | 0.2245 | 0.19 | 0 |
| Apr 26 2024 | 0.186 | -0.0455 | -19.65% | 0.229 | 0.2465 | 0.1855 | 0 |
| Apr 25 2024 | 0.2315 | 0.04 | 20.89% | 0.2105 | 0.2315 | 0.2005 | 0 |
| Apr 24 2024 | 0.1915 | -0.0065 | -3.28% | 0.20 | 0.202 | 0.183 | 0 |
| Apr 23 2024 | 0.198 | 0.024 | 13.79% | 0.17 | 0.2035 | 0.1645 | 0 |
| Apr 22 2024 | 0.174 | -0.0275 | -13.65% | 0.1865 | 0.1945 | 0.164 | 0 |
| Apr 19 2024 | 0.2015 | -0.0005 | -0.25% | 0.186 | 0.21 | 0.183 | 0 |
| Apr 18 2024 | 0.202 | -0.01 | -4.72% | 0.235 | 0.24 | 0.198 | 0 |
| Apr 17 2024 | 0.212 | -0.0125 | -5.57% | 0.198 | 0.231 | 0.198 | 0 |
| Apr 16 2024 | 0.2245 | 0.039 | 21.02% | 0.1965 | 0.233 | 0.189 | 0 |
| Apr 15 2024 | 0.1855 | -0.0255 | -12.09% | 0.20 | 0.204 | 0.1735 | 0 |
| Apr 12 2024 | 0.211 | -0.018 | -7.86% | 0.215 | 0.221 | 0.1945 | 0 |
| Apr 11 2024 | 0.229 | -0.232 | -50.33% | 0.464 | 0.475 | 0.228 | 0 |
