Register to chat with like-minded investors on our interactive forums.

Get Started

Home
Investing
Stocks
Italy
BIT
NLBNPIT1WIP6 20240920 1.15 (P1WIP6)
NLBNPIT1WIP6 20240920 1.15 (P1WIP6) Historical

P1WIP6 NLBNPIT1WIP6 20240920 1.15

0.1115

-0.008 (-6.69%)

Last Updated: 09:51:41

Delayed by 15 minutes

P1WIP6 Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 04 2024	0.119	0.0055	4.85%	0.1255	0.128	0.106	0
Jun 03 2024	0.1135	0.0195	20.74%	0.093	0.1135	0.08	0
May 31 2024	0.094	-0.0015	-1.57%	0.081	0.114	0.0785	0
May 30 2024	0.0955	0.005	5.52%	0.0835	0.0975	0.081	0
May 29 2024	0.0905	-0.02	-18.10%	0.091	0.1035	0.0845	0
May 28 2024	0.1105	0.01	9.95%	0.1105	0.1165	0.0975	0
May 27 2024	0.1005	-0.003	-2.90%	0.097	0.106	0.0925	0
May 24 2024	0.1035	0.0085	8.95%	0.092	0.104	0.088	0
May 23 2024	0.095	-0.0065	-6.40%	0.0935	0.113	0.0915	0
May 22 2024	0.1015	-0.0095	-8.56%	0.112	0.116	0.097	0
May 21 2024	0.111	-0.0165	-12.94%	0.1215	0.13	0.107	0
May 20 2024	0.1275	-0.009	-6.59%	0.1405	0.1425	0.121	0
May 17 2024	0.1365	-0.0125	-8.39%	0.1365	0.1405	0.113	0
May 16 2024	0.149	-0.005	-3.25%	0.1595	0.16	0.1405	0
May 15 2024	0.154	0.022	16.67%	0.13	0.161	0.127	0
May 14 2024	0.132	0.013	10.92%	0.112	0.137	0.1055	0
May 13 2024	0.119	0.0085	7.69%	0.104	0.1295	0.101	0
May 10 2024	0.1105	-0.0045	-3.91%	0.1125	0.119	0.1035	0
May 09 2024	0.115	0.0095	9.00%	0.098	0.1165	0.0895	0
May 08 2024	0.1055	-0.02	-15.94%	0.1025	0.106	0.096	0
May 07 2024	0.1255	-0.0015	-1.18%	0.1165	0.134	0.1145	0
May 06 2024	0.127	-0.0075	-5.58%	0.126	0.1375	0.121	0
May 03 2024	0.1345	0.026	23.96%	0.127	0.1635	0.122	0
May 02 2024	0.1085	-0.0035	-3.13%	0.1205	0.1235	0.098	0
Apr 30 2024	0.112	-0.02	-15.15%	0.116	0.1305	0.1085	0
Apr 29 2024	0.132	0.006	4.76%	0.151	0.153	0.1275	0
Apr 26 2024	0.126	-0.0335	-21.00%	0.156	0.167	0.125	0
Apr 25 2024	0.1595	0.0295	22.69%	0.1425	0.1595	0.137	0
Apr 24 2024	0.13	-0.0035	-2.62%	0.1355	0.1385	0.1225	0
Apr 23 2024	0.1335	0.0135	11.25%	0.117	0.137	0.1105	0
Apr 22 2024	0.12	-0.019	-13.67%	0.1285	0.1345	0.113	0
Apr 19 2024	0.139	0.00	0.00%	0.128	0.1465	0.1255	0
Apr 18 2024	0.139	-0.0105	-7.02%	0.1655	0.169	0.1365	0
Apr 17 2024	0.1495	-0.008	-5.08%	0.138	0.162	0.138	0
Apr 16 2024	0.1575	0.0295	23.05%	0.1375	0.1635	0.1325	0
Apr 15 2024	0.128	-0.0195	-13.22%	0.1385	0.141	0.119	0
Apr 12 2024	0.1475	-0.0095	-6.05%	0.1455	0.1565	0.1325	0
Apr 11 2024	0.157	-0.184	-53.96%	0.346	0.352	0.157	0
Apr 10 2024	0.341	-0.129	-27.45%	0.459	0.486	0.341	0
Apr 09 2024	0.47	-0.001	-0.21%	0.465	0.502	0.452	0
Apr 08 2024	0.471	0.017	3.74%	0.449	0.474	0.429	0
Apr 05 2024	0.454	-0.053	-10.45%	0.479	0.487	0.414	0
Apr 04 2024	0.507	0.071	16.28%	0.459	0.516	0.456	0
Apr 03 2024	0.436	0.051	13.25%	0.391	0.44	0.373	0
Apr 02 2024	0.385	-0.032	-7.67%	0.331	0.397	0.33	0
Mar 28 2024	0.417	-0.032	-7.13%	0.431	0.441	0.405	0
Mar 27 2024	0.449	-0.017	-3.65%	0.459	0.472	0.437	0
Mar 26 2024	0.466	-0.004	-0.85%	0.477	0.504	0.464	0
Mar 25 2024	0.47	-0.027	-5.43%	0.467	0.487	0.448	0
Mar 22 2024	0.497	-0.046	-8.47%	0.535	0.547	0.493	0
Mar 21 2024	0.543	-0.013	-2.34%	0.675	0.679	0.538	0
Mar 20 2024	0.556	-0.009	-1.59%	0.566	0.576	0.531	0
Mar 19 2024	0.565	-0.02	-3.42%	0.575	0.575	0.53	0
Mar 18 2024	0.585	-0.067	-10.28%	0.637	0.65	0.585	0
Mar 15 2024	0.652	-0.009	-1.36%	0.648	0.671	0.641	0
Mar 14 2024	0.661	-0.082	-11.04%	0.724	0.737	0.655	0
Mar 13 2024	0.743	0.021	2.91%	0.719	0.743	0.687	0
Mar 12 2024	0.722	-0.069	-8.72%	0.806	0.809	0.702	0
Mar 11 2024	0.791	-0.067	-7.81%	0.837	0.847	0.774	0
Mar 08 2024	0.858	0.024	2.88%	0.883	0.941	0.839	0
Mar 07 2024	0.834	0.056	7.20%	0.784	0.836	0.732	0

NLBNPIT1WIP6 20240920 1.15

Cielo Spv Tv Eur1m+7 Dc3...

Delayed Upgrade Clock