Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT1WIP6 20240920 1.15 | P1WIP6 | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.0125 | -10.59% | 0.1055 | 16:15:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.1125 | 0.1035 | 0.119 | 0.1055 | 0.118 |
P1WIP6 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1WIP6 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 10 2024 | 0.1105 | -0.0045 | -3.91% | 0.1125 | 0.119 | 0.1035 | 0 |
| May 09 2024 | 0.115 | 0.0095 | 9.00% | 0.098 | 0.1165 | 0.0895 | 0 |
| May 08 2024 | 0.1055 | -0.02 | -15.94% | 0.1025 | 0.106 | 0.096 | 0 |
| May 07 2024 | 0.1255 | -0.0015 | -1.18% | 0.1165 | 0.134 | 0.1145 | 0 |
| May 06 2024 | 0.127 | -0.0075 | -5.58% | 0.126 | 0.1375 | 0.121 | 0 |
| May 03 2024 | 0.1345 | 0.026 | 23.96% | 0.127 | 0.1635 | 0.122 | 0 |
| May 02 2024 | 0.1085 | -0.0035 | -3.13% | 0.1205 | 0.1235 | 0.098 | 0 |
| Apr 30 2024 | 0.112 | -0.02 | -15.15% | 0.116 | 0.1305 | 0.1085 | 0 |
| Apr 29 2024 | 0.132 | 0.006 | 4.76% | 0.151 | 0.153 | 0.1275 | 0 |
| Apr 26 2024 | 0.126 | -0.0335 | -21.00% | 0.156 | 0.167 | 0.125 | 0 |
| Apr 25 2024 | 0.1595 | 0.0295 | 22.69% | 0.1425 | 0.1595 | 0.137 | 0 |
| Apr 24 2024 | 0.13 | -0.0035 | -2.62% | 0.1355 | 0.1385 | 0.1225 | 0 |
| Apr 23 2024 | 0.1335 | 0.0135 | 11.25% | 0.117 | 0.137 | 0.1105 | 0 |
| Apr 22 2024 | 0.12 | -0.019 | -13.67% | 0.1285 | 0.1345 | 0.113 | 0 |
| Apr 19 2024 | 0.139 | 0.00 | 0.00% | 0.128 | 0.1465 | 0.1255 | 0 |
| Apr 18 2024 | 0.139 | -0.0105 | -7.02% | 0.1655 | 0.169 | 0.1365 | 0 |
| Apr 17 2024 | 0.1495 | -0.008 | -5.08% | 0.138 | 0.162 | 0.138 | 0 |
| Apr 16 2024 | 0.1575 | 0.0295 | 23.05% | 0.1375 | 0.1635 | 0.1325 | 0 |
| Apr 15 2024 | 0.128 | -0.0195 | -13.22% | 0.1385 | 0.141 | 0.119 | 0 |
| Apr 12 2024 | 0.1475 | -0.0095 | -6.05% | 0.1455 | 0.1565 | 0.1325 | 0 |
