Register for streaming realtime charts, analysis tools, and prices.

Get Started

Home
Investing
Stocks
Italy
BIT
NLBNPIT1WHX2 20240621 25 (P1WHX2)
NLBNPIT1WHX2 20240621 25 (P1WHX2) Historical

P1WHX2 NLBNPIT1WHX2 20240621 25

0.18

0.0255 (16.50%)

Jun 07 2024 - Closed

Delayed by 15 minutes

P1WHX2 Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 07 2024	0.18	0.022	13.92%	0.149	0.1975	0.1485	0
Jun 06 2024	0.158	-0.073	-31.60%	0.2135	0.2135	0.154	0
Jun 05 2024	0.231	-0.088	-27.59%	0.273	0.2855	0.228	0
Jun 04 2024	0.319	-0.031	-8.86%	0.349	0.375	0.318	0
Jun 03 2024	0.35	0.023	7.03%	0.303	0.356	0.2945	0
May 31 2024	0.327	-0.009	-2.68%	0.305	0.332	0.2775	0
May 30 2024	0.336	-0.049	-12.73%	0.343	0.365	0.324	0
May 29 2024	0.385	0.03	8.45%	0.382	0.414	0.379	0
May 28 2024	0.355	-0.036	-9.21%	0.378	0.388	0.355	0
May 27 2024	0.391	0.022	5.96%	0.385	0.401	0.374	0
May 24 2024	0.369	-0.006	-1.60%	0.399	0.41	0.369	0
May 23 2024	0.375	0.027	7.76%	0.351	0.401	0.339	0
May 22 2024	0.348	-0.003	-0.85%	0.354	0.371	0.344	0
May 21 2024	0.351	0.002	0.57%	0.326	0.362	0.319	0
May 20 2024	0.349	0.05	16.72%	0.311	0.353	0.303	0
May 17 2024	0.299	-0.017	-5.38%	0.325	0.336	0.29	0
May 16 2024	0.316	-0.023	-6.78%	0.329	0.333	0.313	0
May 15 2024	0.339	0.03	9.71%	0.35	0.359	0.314	0
May 14 2024	0.309	-0.076	-19.74%	0.395	0.402	0.309	0
May 13 2024	0.385	-0.025	-6.10%	0.426	0.435	0.371	0
May 10 2024	0.41	0.067	19.53%	0.371	0.41	0.349	0
May 09 2024	0.343	-0.034	-9.02%	0.357	0.39	0.342	0
May 08 2024	0.377	0.039	11.54%	0.352	0.385	0.345	0
May 07 2024	0.338	0.0975	40.54%	0.303	0.365	0.30	0
May 06 2024	0.2405	-0.0855	-26.23%	0.304	0.304	0.228	0
May 03 2024	0.326	-0.031	-8.68%	0.337	0.343	0.301	0
May 02 2024	0.357	-0.003	-0.83%	0.356	0.38	0.352	0
Apr 30 2024	0.36	0.023	6.82%	0.343	0.36	0.335	0
Apr 29 2024	0.337	-0.024	-6.65%	0.351	0.354	0.332	0
Apr 26 2024	0.361	-0.066	-15.46%	0.376	0.393	0.346	0
Apr 25 2024	0.427	0.024	5.96%	0.433	0.462	0.418	0
Apr 24 2024	0.403	0.002	0.50%	0.385	0.405	0.375	0
Apr 23 2024	0.401	-0.089	-18.16%	0.453	0.458	0.382	0
Apr 22 2024	0.49	0.017	3.59%	0.491	0.498	0.462	0
Apr 19 2024	0.473	0.035	7.99%	0.475	0.479	0.441	0
Apr 18 2024	0.438	0.014	3.30%	0.436	0.479	0.436	0
Apr 17 2024	0.424	0.006	1.44%	0.411	0.43	0.394	0
Apr 16 2024	0.418	0.041	10.88%	0.417	0.446	0.413	0
Apr 15 2024	0.377	0.029	8.33%	0.374	0.378	0.342	0
Apr 12 2024	0.348	-0.015	-4.13%	0.345	0.363	0.338	0
Apr 11 2024	0.363	-0.001	-0.27%	0.379	0.39	0.363	0
Apr 10 2024	0.364	0.006	1.68%	0.355	0.397	0.353	0
Apr 09 2024	0.358	0.02	5.92%	0.345	0.37	0.338	0
Apr 08 2024	0.338	-0.017	-4.79%	0.352	0.358	0.335	0
Apr 05 2024	0.355	0.022	6.61%	0.384	0.39	0.335	0
Apr 04 2024	0.333	-0.025	-6.98%	0.363	0.366	0.305	0
Apr 03 2024	0.358	-0.034	-8.67%	0.377	0.385	0.353	0
Apr 02 2024	0.392	0.042	12.00%	0.385	0.42	0.378	0
Mar 28 2024	0.35	0.055	18.64%	0.2965	0.354	0.2955	0
Mar 27 2024	0.295	0.029	10.90%	0.276	0.302	0.2655	0
Mar 26 2024	0.266	-0.03	-10.14%	0.2905	0.2935	0.259	0
Mar 25 2024	0.296	-0.011	-3.58%	0.31	0.32	0.294	0
Mar 22 2024	0.307	0.023	8.10%	0.2955	0.313	0.2955	0
Mar 21 2024	0.284	-0.039	-12.07%	0.2815	0.286	0.2715	0
Mar 20 2024	0.323	-0.026	-7.45%	0.342	0.352	0.319	0
Mar 19 2024	0.349	0.008	2.35%	0.346	0.378	0.342	0
Mar 18 2024	0.341	-0.016	-4.48%	0.362	0.363	0.336	0
Mar 15 2024	0.357	0.027	8.18%	0.34	0.358	0.328	0
Mar 14 2024	0.33	0.0365	12.44%	0.304	0.334	0.2955	0
Mar 13 2024	0.2935	-0.0155	-5.02%	0.318	0.329	0.2885	0
Mar 12 2024	0.309	0.0295	10.55%	0.295	0.321	0.286	0
Mar 11 2024	0.2795	0.007	2.57%	0.2775	0.292	0.255	0

NLBNPIT1WHX2 20240621 25

Australian Education Trust

Vitesco Technologies (PK)

Delayed Upgrade Clock