Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT1WHX2 20240621 25 | P1WHX2 | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.011 | 2.89% | 0.392 | 06:46:59 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.395 | 0.388 | 0.40 | 0.381 |
P1WHX2 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1WHX2 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 13 2024 | 0.385 | -0.025 | -6.10% | 0.426 | 0.435 | 0.371 | 0 |
| May 10 2024 | 0.41 | 0.067 | 19.53% | 0.371 | 0.41 | 0.349 | 0 |
| May 09 2024 | 0.343 | -0.034 | -9.02% | 0.357 | 0.39 | 0.342 | 0 |
| May 08 2024 | 0.377 | 0.039 | 11.54% | 0.352 | 0.385 | 0.345 | 0 |
| May 07 2024 | 0.338 | 0.0975 | 40.54% | 0.303 | 0.365 | 0.30 | 0 |
| May 06 2024 | 0.2405 | -0.0855 | -26.23% | 0.304 | 0.304 | 0.228 | 0 |
| May 03 2024 | 0.326 | -0.031 | -8.68% | 0.337 | 0.343 | 0.301 | 0 |
| May 02 2024 | 0.357 | -0.003 | -0.83% | 0.356 | 0.38 | 0.352 | 0 |
| Apr 30 2024 | 0.36 | 0.023 | 6.82% | 0.343 | 0.36 | 0.335 | 0 |
| Apr 29 2024 | 0.337 | -0.024 | -6.65% | 0.351 | 0.354 | 0.332 | 0 |
| Apr 26 2024 | 0.361 | -0.066 | -15.46% | 0.376 | 0.393 | 0.346 | 0 |
| Apr 25 2024 | 0.427 | 0.024 | 5.96% | 0.433 | 0.462 | 0.418 | 0 |
| Apr 24 2024 | 0.403 | 0.002 | 0.50% | 0.385 | 0.405 | 0.375 | 0 |
| Apr 23 2024 | 0.401 | -0.089 | -18.16% | 0.453 | 0.458 | 0.382 | 0 |
| Apr 22 2024 | 0.49 | 0.017 | 3.59% | 0.491 | 0.498 | 0.462 | 0 |
| Apr 19 2024 | 0.473 | 0.035 | 7.99% | 0.475 | 0.479 | 0.441 | 0 |
| Apr 18 2024 | 0.438 | 0.014 | 3.30% | 0.436 | 0.479 | 0.436 | 0 |
| Apr 17 2024 | 0.424 | 0.006 | 1.44% | 0.411 | 0.43 | 0.394 | 0 |
| Apr 16 2024 | 0.418 | 0.041 | 10.88% | 0.417 | 0.446 | 0.413 | 0 |
| Apr 15 2024 | 0.377 | 0.029 | 8.33% | 0.374 | 0.378 | 0.342 | 0 |
