Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
Stocks
Italy
BIT
NLBNPIT1WHW4 20240621 25 (P1WHW4)
NLBNPIT1WHW4 20240621 25 (P1WHW4) Historical

P1WHW4 NLBNPIT1WHW4 20240621 25

0.0105

-0.0025 (-19.23%)

May 24 2024 - Closed

Delayed by 15 minutes

P1WHW4 Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 24 2024	0.0125	-0.0015	-10.71%	0.019	0.0215	0.0125	0
May 23 2024	0.014	-0.006	-30.00%	0.027	0.031	0.012	3,000
May 22 2024	0.02	0.001	5.26%	0.0245	0.027	0.0195	0
May 21 2024	0.019	-0.0015	-7.32%	0.028	0.0295	0.018	0
May 20 2024	0.0205	-0.0135	-39.71%	0.0345	0.037	0.0205	0
May 17 2024	0.034	0.0035	11.48%	0.0345	0.039	0.0285	0
May 16 2024	0.0305	0.0025	8.93%	0.0355	0.0395	0.0285	0
May 15 2024	0.028	-0.0135	-32.53%	0.0385	0.0455	0.0255	0
May 14 2024	0.0415	0.0165	66.00%	0.0275	0.046	0.0265	0
May 13 2024	0.025	0.003	13.64%	0.0255	0.03	0.023	0
May 10 2024	0.022	-0.014	-38.89%	0.037	0.042	0.022	0
May 09 2024	0.036	0.001	2.86%	0.0435	0.046	0.03	0
May 08 2024	0.035	-0.0175	-33.33%	0.052	0.0555	0.035	28,000
May 07 2024	0.0525	-0.1805	-77.47%	0.1485	0.1485	0.0455	28,000
May 06 2024	0.233	0.081	53.29%	0.185	0.2505	0.185	0
May 03 2024	0.152	0.0115	8.19%	0.163	0.184	0.152	0
May 02 2024	0.1405	0.001	0.72%	0.139	0.154	0.1305	0
Apr 30 2024	0.1395	-0.0085	-5.74%	0.16	0.165	0.138	0
Apr 29 2024	0.148	0.008	5.71%	0.1555	0.1665	0.143	0
Apr 26 2024	0.14	0.035	33.33%	0.1415	0.1455	0.1305	0
Apr 25 2024	0.105	-0.0105	-9.09%	0.107	0.113	0.0935	0
Apr 24 2024	0.1155	-0.0005	-0.43%	0.1355	0.1425	0.1145	0
Apr 23 2024	0.116	0.0315	37.28%	0.0985	0.1265	0.096	0
Apr 22 2024	0.0845	-0.014	-14.21%	0.095	0.108	0.0825	0
Apr 19 2024	0.0985	-0.0215	-17.92%	0.1075	0.117	0.098	0
Apr 18 2024	0.12	-0.009	-6.98%	0.128	0.128	0.1035	0
Apr 17 2024	0.129	-0.005	-3.73%	0.1445	0.1525	0.125	0
Apr 16 2024	0.134	-0.0265	-16.51%	0.1485	0.152	0.122	0
Apr 15 2024	0.1605	-0.028	-14.85%	0.169	0.191	0.1585	0
Apr 12 2024	0.1885	0.0275	17.08%	0.182	0.1905	0.165	0
Apr 11 2024	0.161	-0.001	-0.62%	0.163	0.171	0.152	0
Apr 10 2024	0.162	-0.0065	-3.86%	0.1795	0.182	0.151	0
Apr 09 2024	0.1685	-0.022	-11.55%	0.194	0.194	0.1635	0
Apr 08 2024	0.1905	0.0045	2.42%	0.1965	0.202	0.18	0
Apr 05 2024	0.186	-0.0185	-9.05%	0.1805	0.202	0.1765	0
Apr 04 2024	0.2045	0.0155	8.20%	0.1945	0.2445	0.1915	0
Apr 03 2024	0.189	0.022	13.17%	0.189	0.193	0.173	0
Apr 02 2024	0.167	-0.0425	-20.29%	0.191	0.1955	0.154	7,982
Mar 28 2024	0.2095	-0.066	-23.96%	0.2785	0.283	0.208	0
Mar 27 2024	0.2755	-0.0415	-13.09%	0.313	0.328	0.267	0
Mar 26 2024	0.317	0.0445	16.33%	0.2925	0.328	0.2755	0
Mar 25 2024	0.2725	0.012	4.61%	0.271	0.2785	0.2595	0
Mar 22 2024	0.2605	-0.035	-11.84%	0.299	0.299	0.258	0
Mar 21 2024	0.2955	0.037	14.31%	0.321	0.338	0.2955	0
Mar 20 2024	0.2585	0.012	4.87%	0.2615	0.269	0.2525	0
Mar 19 2024	0.2465	-0.0215	-8.02%	0.2745	0.2795	0.2295	0
Mar 18 2024	0.268	0.00	0.00%	0.2715	0.284	0.2515	0
Mar 15 2024	0.268	-0.036	-11.84%	0.302	0.315	0.2655	0
Mar 14 2024	0.304	-0.051	-14.37%	0.353	0.366	0.2995	0
Mar 13 2024	0.355	0.023	6.93%	0.34	0.361	0.322	0
Mar 12 2024	0.332	-0.065	-16.37%	0.377	0.393	0.321	0
Mar 11 2024	0.397	-0.007	-1.73%	0.412	0.44	0.387	0
Mar 08 2024	0.404	-0.065	-13.86%	0.451	0.487	0.404	0
Mar 07 2024	0.469	0.076	19.34%	0.446	0.501	0.421	0
Mar 06 2024	0.393	0.119	43.43%	0.288	0.413	0.288	0
Mar 05 2024	0.274	-0.0255	-8.51%	0.2865	0.308	0.266	0
Mar 04 2024	0.2995	-0.0515	-14.67%	0.2985	0.338	0.273	0
Mar 01 2024	0.351	0.03	9.35%	0.373	0.384	0.328	0
Feb 29 2024	0.321	-0.007	-2.13%	0.314	0.353	0.298	0
Feb 28 2024	0.328	0.027	8.97%	0.342	0.35	0.31	0
Feb 27 2024	0.301	0.026	9.45%	0.271	0.315	0.269	0
Feb 26 2024	0.275	0.031	12.70%	0.246	0.2795	0.2455	0

NLBNPIT1WHW4 20240621 25

Delayed Upgrade Clock