Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT1WHW4 20240621 25 | P1WHW4 | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.0085 | -28.33% | 0.0215 | 16:15:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.037 | 0.022 | 0.042 | 0.0215 | 0.03 |
P1WHW4 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1WHW4 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 10 2024 | 0.022 | -0.014 | -38.89% | 0.037 | 0.042 | 0.022 | 0 |
| May 09 2024 | 0.036 | 0.001 | 2.86% | 0.0435 | 0.046 | 0.03 | 0 |
| May 08 2024 | 0.035 | -0.0175 | -33.33% | 0.052 | 0.0555 | 0.035 | 28,000 |
| May 07 2024 | 0.0525 | -0.1805 | -77.47% | 0.1485 | 0.1485 | 0.0455 | 28,000 |
| May 06 2024 | 0.233 | 0.081 | 53.29% | 0.185 | 0.2505 | 0.185 | 0 |
| May 03 2024 | 0.152 | 0.0115 | 8.19% | 0.163 | 0.184 | 0.152 | 0 |
| May 02 2024 | 0.1405 | 0.001 | 0.72% | 0.139 | 0.154 | 0.1305 | 0 |
| Apr 30 2024 | 0.1395 | -0.0085 | -5.74% | 0.16 | 0.165 | 0.138 | 0 |
| Apr 29 2024 | 0.148 | 0.008 | 5.71% | 0.1555 | 0.1665 | 0.143 | 0 |
| Apr 26 2024 | 0.14 | 0.035 | 33.33% | 0.1415 | 0.1455 | 0.1305 | 0 |
| Apr 25 2024 | 0.105 | -0.0105 | -9.09% | 0.107 | 0.113 | 0.0935 | 0 |
| Apr 24 2024 | 0.1155 | -0.0005 | -0.43% | 0.1355 | 0.1425 | 0.1145 | 0 |
| Apr 23 2024 | 0.116 | 0.0315 | 37.28% | 0.0985 | 0.1265 | 0.096 | 0 |
| Apr 22 2024 | 0.0845 | -0.014 | -14.21% | 0.095 | 0.108 | 0.0825 | 0 |
| Apr 19 2024 | 0.0985 | -0.0215 | -17.92% | 0.1075 | 0.117 | 0.098 | 0 |
| Apr 18 2024 | 0.12 | -0.009 | -6.98% | 0.128 | 0.128 | 0.1035 | 0 |
| Apr 17 2024 | 0.129 | -0.005 | -3.73% | 0.1445 | 0.1525 | 0.125 | 0 |
| Apr 16 2024 | 0.134 | -0.0265 | -16.51% | 0.1485 | 0.152 | 0.122 | 0 |
| Apr 15 2024 | 0.1605 | -0.028 | -14.85% | 0.169 | 0.191 | 0.1585 | 0 |
| Apr 12 2024 | 0.1885 | 0.0275 | 17.08% | 0.182 | 0.1905 | 0.165 | 0 |
