Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.

Get Started

Home
Investing
Stocks
Italy
BIT
NLBNPIT1WHQ6 20241220 500 (P1WHQ6)
NLBNPIT1WHQ6 20241220 500 (P1WHQ6) Historical

P1WHQ6 NLBNPIT1WHQ6 20241220 500

0.466

0.052 (12.56%)

May 24 2024 - Closed

Delayed by 15 minutes

P1WHQ6 Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 24 2024	0.464	0.037	8.67%	0.432	0.475	0.416	0
May 23 2024	0.427	-0.016	-3.61%	0.45	0.468	0.409	0
May 22 2024	0.443	0.025	5.98%	0.421	0.448	0.416	0
May 21 2024	0.418	-0.02	-4.57%	0.444	0.447	0.416	0
May 20 2024	0.438	-0.003	-0.68%	0.459	0.463	0.433	0
May 17 2024	0.441	-0.027	-5.77%	0.475	0.476	0.435	0
May 16 2024	0.468	0.00	0.00%	0.519	0.519	0.465	0
May 15 2024	0.468	0.005	1.08%	0.478	0.494	0.46	0
May 14 2024	0.463	0.022	4.99%	0.455	0.465	0.423	0
May 13 2024	0.441	-0.036	-7.55%	0.505	0.505	0.431	0
May 10 2024	0.477	-0.019	-3.83%	0.518	0.527	0.472	0
May 09 2024	0.496	0.003	0.61%	0.493	0.511	0.467	0
May 08 2024	0.493	0.024	5.12%	0.48	0.498	0.462	0
May 07 2024	0.469	0.046	10.87%	0.469	0.475	0.439	0
May 06 2024	0.423	0.033	8.46%	0.418	0.43	0.402	0
May 03 2024	0.39	0.038	10.80%	0.376	0.404	0.365	0
May 02 2024	0.352	0.008	2.33%	0.375	0.394	0.336	0
Apr 30 2024	0.344	0.007	2.08%	0.342	0.357	0.329	0
Apr 29 2024	0.337	-0.034	-9.16%	0.408	0.408	0.335	0
Apr 26 2024	0.371	0.044	13.46%	0.42	0.433	0.345	0
Apr 25 2024	0.327	-0.334	-50.53%	0.319	0.398	0.303	0
Apr 24 2024	0.661	-0.012	-1.78%	0.762	0.785	0.661	0
Apr 23 2024	0.673	0.071	11.79%	0.635	0.694	0.635	0
Apr 22 2024	0.602	-0.044	-6.81%	0.649	0.689	0.581	0
Apr 19 2024	0.646	-0.13	-16.75%	0.713	0.776	0.641	600
Apr 18 2024	0.776	0.082	11.82%	0.715	0.783	0.708	0
Apr 17 2024	0.694	-0.03	-4.14%	0.73	0.753	0.689	500
Apr 16 2024	0.724	-0.046	-5.97%	0.725	0.741	0.704	0
Apr 15 2024	0.77	-0.049	-5.98%	0.80	0.863	0.763	0
Apr 12 2024	0.819	-0.003	-0.36%	0.86	0.868	0.798	0
Apr 11 2024	0.822	-0.013	-1.56%	0.841	0.87	0.82	0
Apr 10 2024	0.835	0.048	6.10%	0.819	0.835	0.768	0
Apr 09 2024	0.787	-0.079	-9.12%	0.85	0.863	0.752	0
Apr 08 2024	0.866	0.004	0.46%	0.896	0.916	0.853	0
Apr 05 2024	0.862	0.028	3.36%	0.811	0.883	0.805	0
Apr 04 2024	0.834	0.089	11.95%	0.777	0.853	0.777	0
Apr 03 2024	0.745	0.093	14.26%	0.71	0.748	0.699	0
Apr 02 2024	0.652	0.009	1.40%	0.664	0.693	0.636	600
Mar 28 2024	0.643	-0.035	-5.16%	0.69	0.706	0.638	0
Mar 27 2024	0.678	-0.086	-11.26%	0.732	0.742	0.664	0
Mar 26 2024	0.764	0.002	0.26%	0.765	0.787	0.763	0
Mar 25 2024	0.762	-0.009	-1.17%	0.795	0.801	0.731	0
Mar 22 2024	0.771	-0.019	-2.41%	0.799	0.808	0.76	0
Mar 21 2024	0.79	0.074	10.34%	0.798	0.828	0.772	0
Mar 20 2024	0.716	0.021	3.02%	0.731	0.752	0.714	0
Mar 19 2024	0.695	-0.011	-1.56%	0.731	0.74	0.65	0
Mar 18 2024	0.706	0.047	7.13%	0.694	0.72	0.673	0
Mar 15 2024	0.659	-0.065	-8.98%	0.707	0.727	0.659	0
Mar 14 2024	0.724	-0.008	-1.09%	0.746	0.771	0.715	0
Mar 13 2024	0.732	0.021	2.95%	0.773	0.786	0.705	0
Mar 12 2024	0.711	0.028	4.10%	0.705	0.757	0.678	0
Mar 11 2024	0.683	-0.142	-17.21%	0.80	0.801	0.641	0
Mar 08 2024	0.825	0.015	1.85%	0.838	0.889	0.825	0
Mar 07 2024	0.81	0.081	11.11%	0.722	0.81	0.716	0
Mar 06 2024	0.729	0.036	5.19%	0.715	0.757	0.711	0
Mar 05 2024	0.693	-0.058	-7.72%	0.731	0.737	0.679	0
Mar 04 2024	0.751	0.017	2.32%	0.768	0.781	0.725	0
Mar 01 2024	0.734	0.078	11.89%	0.704	0.744	0.689	0
Feb 29 2024	0.656	0.004	0.61%	0.658	0.684	0.655	0
Feb 28 2024	0.652	0.01	1.56%	0.665	0.685	0.648	0
Feb 27 2024	0.642	0.006	0.94%	0.638	0.667	0.636	0
Feb 26 2024	0.636	-0.027	-4.07%	0.665	0.67	0.632	0

NLBNPIT1WHQ6 20241220 500

Delayed Upgrade Clock