NLBNPIT1WHQ6 20241220 500 Historical Data - P1WHQ6

Company Name	Stock Ticker Symbol	Market	Type
NLBNPIT1WHQ6 20241220 500	P1WHQ6	Italy	Equity Warrant

	Price Change	Change Percent	Stock Price	Last Traded
	0.002	0.41%	0.494	16:15:01

Open Price	Low Price	High Price	Close Price	Prev Close
0.518	0.472	0.527	0.494	0.492

P1WHQ6 Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.00	0.00	0.00	0.00	0	0.00	0.00%
1 Month	0.00	0.00	0.00	0.00	0	0.00	0.00%
3 Months	0.00	0.00	0.00	0.00	0	0.00	0.00%
6 Months	0.00	0.00	0.00	0.00	0	0.00	0.00%
1 Year	0.00	0.00	0.00	0.00	0	0.00	0.00%
3 Years	0.00	0.00	0.00	0.00	0	0.00	0.00%
5 Years	0.00	0.00	0.00	0.00	0	0.00	0.00%

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 10 2024	0.477	-0.019	-3.83%	0.518	0.527	0.472	0
May 09 2024	0.496	0.003	0.61%	0.493	0.511	0.467	0
May 08 2024	0.493	0.024	5.12%	0.48	0.498	0.462	0
May 07 2024	0.469	0.046	10.87%	0.469	0.475	0.439	0
May 06 2024	0.423	0.033	8.46%	0.418	0.43	0.402	0
May 03 2024	0.39	0.038	10.80%	0.376	0.404	0.365	0
May 02 2024	0.352	0.008	2.33%	0.375	0.394	0.336	0
Apr 30 2024	0.344	0.007	2.08%	0.342	0.357	0.329	0
Apr 29 2024	0.337	-0.034	-9.16%	0.408	0.408	0.335	0
Apr 26 2024	0.371	0.044	13.46%	0.42	0.433	0.345	0
Apr 25 2024	0.327	-0.334	-50.53%	0.319	0.398	0.303	0
Apr 24 2024	0.661	-0.012	-1.78%	0.762	0.785	0.661	0
Apr 23 2024	0.673	0.071	11.79%	0.635	0.694	0.635	0
Apr 22 2024	0.602	-0.044	-6.81%	0.649	0.689	0.581	0
Apr 19 2024	0.646	-0.13	-16.75%	0.713	0.776	0.641	600
Apr 18 2024	0.776	0.082	11.82%	0.715	0.783	0.708	0
Apr 17 2024	0.694	-0.03	-4.14%	0.73	0.753	0.689	500
Apr 16 2024	0.724	-0.046	-5.97%	0.725	0.741	0.704	0
Apr 15 2024	0.77	-0.049	-5.98%	0.80	0.863	0.763	0
Apr 12 2024	0.819	-0.003	-0.36%	0.86	0.868	0.798	0
Apr 11 2024	0.822	-0.013	-1.56%	0.841	0.87	0.82	0