Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.

Get Started

Home
Investing
Stocks
Italy
BIT
NLBNPIT1WHM5 20240621 150 (P1WHM5)
NLBNPIT1WHM5 20240621 150 (P1WHM5) Historical

P1WHM5 NLBNPIT1WHM5 20240621 150

0.0135

0.00 (0.00%)

Last Updated: 20:00:00

Delayed by 15 minutes

P1WHM5 Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 22 2024	0.014	0.00	0.00%	0.014	0.014	0.014	0
May 21 2024	0.014	0.00	0.00%	0.014	0.014	0.014	0
May 20 2024	0.014	0.00	0.00%	0.014	0.014	0.014	0
May 17 2024	0.014	0.00	0.00%	0.014	0.014	0.014	0
May 16 2024	0.014	0.00	0.00%	0.014	0.014	0.014	0
May 15 2024	0.014	0.00	0.00%	0.014	0.014	0.014	0
May 14 2024	0.014	0.00	0.00%	0.014	0.014	0.014	0
May 13 2024	0.014	0.00	0.00%	0.014	0.014	0.014	0
May 10 2024	0.014	-0.003	-17.65%	0.081	0.0815	0.0055	0
May 09 2024	0.017	-0.0035	-17.07%	0.0855	0.0905	0.0165	0
May 08 2024	0.0205	0.0015	7.89%	0.085	0.0905	0.02	0
May 07 2024	0.019	-0.002	-9.52%	0.0845	0.09	0.0185	0
May 06 2024	0.021	-0.0035	-14.29%	0.0865	0.091	0.0205	0
May 03 2024	0.0245	-0.01	-28.99%	0.0905	0.0965	0.0205	0
May 02 2024	0.0345	-0.09	-72.29%	0.104	0.106	0.0325	0
Apr 30 2024	0.1245	-0.01	-7.43%	0.172	0.188	0.1165	0
Apr 29 2024	0.1345	-0.008	-5.61%	0.184	0.188	0.12	0
Apr 26 2024	0.1425	-0.0975	-40.63%	0.2105	0.232	0.141	0
Apr 25 2024	0.24	0.078	48.15%	0.2765	0.336	0.227	0
Apr 24 2024	0.162	0.0085	5.54%	0.195	0.2035	0.134	0
Apr 23 2024	0.1535	-0.034	-18.13%	0.2315	0.232	0.1535	0
Apr 22 2024	0.1875	0.002	1.08%	0.263	0.2645	0.161	0
Apr 19 2024	0.1855	0.049	35.90%	0.257	0.257	0.1655	0
Apr 18 2024	0.1365	0.001	0.74%	0.204	0.212	0.135	0
Apr 17 2024	0.1355	0.006	4.63%	0.1945	0.197	0.1255	0
Apr 16 2024	0.1295	0.0195	17.73%	0.2045	0.2095	0.129	0
Apr 15 2024	0.11	-0.0065	-5.58%	0.1875	0.1875	0.099	0
Apr 12 2024	0.1165	0.0075	6.88%	0.1595	0.1675	0.1035	0
Apr 11 2024	0.109	-0.007	-6.03%	0.1815	0.1905	0.1075	0
Apr 10 2024	0.116	-0.0015	-1.28%	0.177	0.2005	0.116	0
Apr 09 2024	0.1175	0.0075	6.82%	0.1785	0.181	0.106	0
Apr 08 2024	0.11	-0.0105	-8.71%	0.1815	0.1825	0.1095	0
Apr 05 2024	0.1205	0.009	8.07%	0.2085	0.2085	0.116	0
Apr 04 2024	0.1115	-0.0135	-10.80%	0.189	0.1895	0.1105	0
Apr 03 2024	0.125	-0.0345	-21.63%	0.21	0.216	0.125	0
Apr 02 2024	0.1595	0.0005	0.31%	0.214	0.227	0.1555	0
Mar 28 2024	0.159	-0.0135	-7.83%	0.2265	0.2275	0.148	0
Mar 27 2024	0.1725	0.0005	0.29%	0.234	0.2475	0.172	0
Mar 26 2024	0.172	-0.0055	-3.10%	0.2295	0.233	0.1675	0
Mar 25 2024	0.1775	-0.006	-3.27%	0.249	0.2545	0.1705	0
Mar 22 2024	0.1835	0.0185	11.21%	0.2475	0.2585	0.1825	0
Mar 21 2024	0.165	-0.049	-22.90%	0.2305	0.2335	0.158	0
Mar 20 2024	0.214	0.001	0.47%	0.264	0.2715	0.2065	0
Mar 19 2024	0.213	-0.017	-7.39%	0.299	0.311	0.2125	0
Mar 18 2024	0.23	-0.0245	-9.63%	0.2965	0.297	0.215	0
Mar 15 2024	0.2545	0.0455	21.77%	0.248	0.276	0.2195	0
Mar 14 2024	0.209	-0.0035	-1.65%	0.2725	0.274	0.187	0
Mar 13 2024	0.2125	-0.016	-7.00%	0.2835	0.291	0.2095	0
Mar 12 2024	0.2285	-0.058	-20.24%	0.327	0.338	0.215	0
Mar 11 2024	0.2865	0.058	25.38%	0.316	0.335	0.266	0
Mar 08 2024	0.2285	-0.015	-6.16%	0.30	0.305	0.214	0
Mar 07 2024	0.2435	-0.013	-5.07%	0.345	0.352	0.238	0
Mar 06 2024	0.2565	0.0005	0.20%	0.331	0.331	0.244	0
Mar 05 2024	0.256	0.048	23.08%	0.2845	0.294	0.2375	0
Mar 04 2024	0.208	-0.009	-4.15%	0.277	0.2815	0.1975	0
Mar 01 2024	0.217	-0.0415	-16.05%	0.2935	0.301	0.217	0
Feb 29 2024	0.2585	-0.0165	-6.00%	0.353	0.362	0.2515	0
Feb 28 2024	0.275	0.005	1.85%	0.337	0.352	0.2695	0
Feb 27 2024	0.27	0.0035	1.31%	0.337	0.34	0.2665	0
Feb 26 2024	0.2665	-0.0185	-6.49%	0.334	0.338	0.2565	0
Feb 23 2024	0.285	-0.029	-9.24%	0.347	0.371	0.271	0

NLBNPIT1WHM5 20240621 150

Delayed Upgrade Clock