Register for real-time alerts, custom portfolio, and market movers
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT1WHM5 20240621 150 | P1WHM5 | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.0025 | -15.63% | 0.0135 | 16:15:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.081 | 0.0055 | 0.0815 | 0.0135 | 0.016 |
P1WHM5 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1WHM5 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 10 2024 | 0.014 | -0.003 | -17.65% | 0.081 | 0.0815 | 0.0055 | 0 |
| May 09 2024 | 0.017 | -0.0035 | -17.07% | 0.0855 | 0.0905 | 0.0165 | 0 |
| May 08 2024 | 0.0205 | 0.0015 | 7.89% | 0.085 | 0.0905 | 0.02 | 0 |
| May 07 2024 | 0.019 | -0.002 | -9.52% | 0.0845 | 0.09 | 0.0185 | 0 |
| May 06 2024 | 0.021 | -0.0035 | -14.29% | 0.0865 | 0.091 | 0.0205 | 0 |
| May 03 2024 | 0.0245 | -0.01 | -28.99% | 0.0905 | 0.0965 | 0.0205 | 0 |
| May 02 2024 | 0.0345 | -0.09 | -72.29% | 0.104 | 0.106 | 0.0325 | 0 |
| Apr 30 2024 | 0.1245 | -0.01 | -7.43% | 0.172 | 0.188 | 0.1165 | 0 |
| Apr 29 2024 | 0.1345 | -0.008 | -5.61% | 0.184 | 0.188 | 0.12 | 0 |
| Apr 26 2024 | 0.1425 | -0.0975 | -40.63% | 0.2105 | 0.232 | 0.141 | 0 |
| Apr 25 2024 | 0.24 | 0.078 | 48.15% | 0.2765 | 0.336 | 0.227 | 0 |
| Apr 24 2024 | 0.162 | 0.0085 | 5.54% | 0.195 | 0.2035 | 0.134 | 0 |
| Apr 23 2024 | 0.1535 | -0.034 | -18.13% | 0.2315 | 0.232 | 0.1535 | 0 |
| Apr 22 2024 | 0.1875 | 0.002 | 1.08% | 0.263 | 0.2645 | 0.161 | 0 |
| Apr 19 2024 | 0.1855 | 0.049 | 35.90% | 0.257 | 0.257 | 0.1655 | 0 |
| Apr 18 2024 | 0.1365 | 0.001 | 0.74% | 0.204 | 0.212 | 0.135 | 0 |
| Apr 17 2024 | 0.1355 | 0.006 | 4.63% | 0.1945 | 0.197 | 0.1255 | 0 |
| Apr 16 2024 | 0.1295 | 0.0195 | 17.73% | 0.2045 | 0.2095 | 0.129 | 0 |
| Apr 15 2024 | 0.11 | -0.0065 | -5.58% | 0.1875 | 0.1875 | 0.099 | 0 |
| Apr 12 2024 | 0.1165 | 0.0075 | 6.88% | 0.1595 | 0.1675 | 0.1035 | 0 |
