Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
Stocks
Italy
BIT
NLBNPIT1WH15 20240920 60 (P1WH15)
NLBNPIT1WH15 20240920 60 (P1WH15) Historical

P1WH15 NLBNPIT1WH15 20240920 60

0.308

-0.049 (-13.73%)

May 24 2024 - Closed

Delayed by 15 minutes

P1WH15 Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 23 2024	0.319	-0.039	-10.89%	0.378	0.38	0.318	0
May 22 2024	0.358	0.006	1.70%	0.363	0.367	0.316	0
May 21 2024	0.352	0.0785	28.70%	0.30	0.352	0.273	0
May 20 2024	0.2735	0.0085	3.21%	0.271	0.277	0.252	0
May 17 2024	0.265	-0.0165	-5.86%	0.313	0.314	0.2645	0
May 16 2024	0.2815	-0.012	-4.09%	0.314	0.317	0.279	0
May 15 2024	0.2935	-0.0215	-6.83%	0.335	0.335	0.289	0
May 14 2024	0.315	-0.035	-10.00%	0.373	0.373	0.315	0
May 13 2024	0.35	0.029	9.03%	0.333	0.351	0.314	0
May 10 2024	0.321	-0.002	-0.62%	0.345	0.345	0.312	0
May 09 2024	0.323	-0.021	-6.10%	0.361	0.363	0.319	0
May 08 2024	0.344	0.044	14.67%	0.331	0.345	0.304	0
May 07 2024	0.30	-0.006	-1.96%	0.326	0.326	0.2945	0
May 06 2024	0.306	0.001	0.33%	0.326	0.327	0.287	0
May 03 2024	0.305	-0.025	-7.58%	0.337	0.337	0.283	0
May 02 2024	0.33	-0.007	-2.08%	0.347	0.35	0.299	0
Apr 30 2024	0.337	0.028	9.06%	0.33	0.337	0.2825	0
Apr 29 2024	0.309	-0.003	-0.96%	0.318	0.32	0.298	0
Apr 26 2024	0.312	0.002	0.65%	0.311	0.342	0.304	0
Apr 25 2024	0.31	0.017	5.80%	0.2955	0.347	0.2835	0
Apr 24 2024	0.293	-0.0005	-0.17%	0.314	0.316	0.263	0
Apr 23 2024	0.2935	-0.0205	-6.53%	0.334	0.334	0.293	0
Apr 22 2024	0.314	-0.004	-1.26%	0.329	0.329	0.2955	0
Apr 19 2024	0.318	0.022	7.43%	0.343	0.351	0.306	0
Apr 18 2024	0.296	-0.003	-1.00%	0.306	0.315	0.296	0
Apr 17 2024	0.299	-0.045	-13.08%	0.372	0.374	0.2825	0
Apr 16 2024	0.344	0.01	2.99%	0.382	0.387	0.333	0
Apr 15 2024	0.334	-0.029	-7.99%	0.376	0.376	0.313	0
Apr 12 2024	0.363	0.021	6.14%	0.342	0.372	0.316	0
Apr 11 2024	0.342	0.006	1.79%	0.355	0.358	0.33	0
Apr 10 2024	0.336	-0.004	-1.18%	0.336	0.369	0.317	0
Apr 09 2024	0.34	0.034	11.11%	0.311	0.35	0.311	0
Apr 08 2024	0.306	-0.011	-3.47%	0.332	0.335	0.298	0
Apr 05 2024	0.317	0.032	11.23%	0.335	0.339	0.313	0
Apr 04 2024	0.285	0.0085	3.07%	0.303	0.303	0.279	0
Apr 03 2024	0.2765	-0.0045	-1.60%	0.305	0.305	0.268	0
Apr 02 2024	0.281	0.04	16.60%	0.261	0.289	0.2385	0
Mar 28 2024	0.241	-0.0125	-4.93%	0.2735	0.2755	0.2365	0
Mar 27 2024	0.2535	-0.0095	-3.61%	0.314	0.314	0.2485	0
Mar 26 2024	0.263	0.00	0.00%	0.281	0.2825	0.2605	0
Mar 25 2024	0.263	-0.0015	-0.57%	0.2955	0.2955	0.258	0
Mar 22 2024	0.2645	0.00	0.00%	0.2995	0.30	0.26	0
Mar 21 2024	0.2645	-0.007	-2.58%	0.275	0.277	0.2535	0
Mar 20 2024	0.2715	0.001	0.37%	0.291	0.301	0.2655	0
Mar 19 2024	0.2705	0.0165	6.50%	0.277	0.304	0.265	0
Mar 18 2024	0.254	-0.001	-0.39%	0.2935	0.2935	0.249	0
Mar 15 2024	0.255	0.017	7.14%	0.2605	0.2645	0.2445	0
Mar 14 2024	0.238	-0.011	-4.42%	0.274	0.276	0.2355	0
Mar 13 2024	0.249	-0.0075	-2.92%	0.2795	0.281	0.2435	0
Mar 12 2024	0.2565	-0.0285	-10.00%	0.297	0.307	0.254	0
Mar 11 2024	0.285	-0.02	-6.56%	0.33	0.333	0.285	0
Mar 08 2024	0.305	-0.016	-4.98%	0.333	0.333	0.297	0
Mar 07 2024	0.321	-0.012	-3.60%	0.348	0.356	0.313	0
Mar 06 2024	0.333	-0.022	-6.20%	0.375	0.376	0.325	0
Mar 05 2024	0.355	0.025	7.58%	0.355	0.372	0.341	0
Mar 04 2024	0.33	0.009	2.80%	0.34	0.345	0.323	0
Mar 01 2024	0.321	-0.018	-5.31%	0.35	0.35	0.32	0
Feb 29 2024	0.339	-0.09	-20.98%	0.425	0.449	0.318	0
Feb 28 2024	0.429	0.001	0.23%	0.451	0.451	0.408	0
Feb 27 2024	0.428	-0.031	-6.75%	0.492	0.492	0.428	0
Feb 26 2024	0.459	0.034	8.00%	0.447	0.48	0.437	0
Feb 23 2024	0.425	-0.007	-1.62%	0.458	0.458	0.419	0

NLBNPIT1WH15 20240920 60

Delayed Upgrade Clock