Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT1WH15 20240920 60 | P1WH15 | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.011 | -3.15% | 0.338 | 16:15:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.345 | 0.312 | 0.345 | 0.338 | 0.349 |
P1WH15 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1WH15 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 10 2024 | 0.321 | -0.002 | -0.62% | 0.345 | 0.345 | 0.312 | 0 |
| May 09 2024 | 0.323 | -0.021 | -6.10% | 0.361 | 0.363 | 0.319 | 0 |
| May 08 2024 | 0.344 | 0.044 | 14.67% | 0.331 | 0.345 | 0.304 | 0 |
| May 07 2024 | 0.30 | -0.006 | -1.96% | 0.326 | 0.326 | 0.2945 | 0 |
| May 06 2024 | 0.306 | 0.001 | 0.33% | 0.326 | 0.327 | 0.287 | 0 |
| May 03 2024 | 0.305 | -0.025 | -7.58% | 0.337 | 0.337 | 0.283 | 0 |
| May 02 2024 | 0.33 | -0.007 | -2.08% | 0.347 | 0.35 | 0.299 | 0 |
| Apr 30 2024 | 0.337 | 0.028 | 9.06% | 0.33 | 0.337 | 0.2825 | 0 |
| Apr 29 2024 | 0.309 | -0.003 | -0.96% | 0.318 | 0.32 | 0.298 | 0 |
| Apr 26 2024 | 0.312 | 0.002 | 0.65% | 0.311 | 0.342 | 0.304 | 0 |
| Apr 25 2024 | 0.31 | 0.017 | 5.80% | 0.2955 | 0.347 | 0.2835 | 0 |
| Apr 24 2024 | 0.293 | -0.0005 | -0.17% | 0.314 | 0.316 | 0.263 | 0 |
| Apr 23 2024 | 0.2935 | -0.0205 | -6.53% | 0.334 | 0.334 | 0.293 | 0 |
| Apr 22 2024 | 0.314 | -0.004 | -1.26% | 0.329 | 0.329 | 0.2955 | 0 |
| Apr 19 2024 | 0.318 | 0.022 | 7.43% | 0.343 | 0.351 | 0.306 | 0 |
| Apr 18 2024 | 0.296 | -0.003 | -1.00% | 0.306 | 0.315 | 0.296 | 0 |
| Apr 17 2024 | 0.299 | -0.045 | -13.08% | 0.372 | 0.374 | 0.2825 | 0 |
| Apr 16 2024 | 0.344 | 0.01 | 2.99% | 0.382 | 0.387 | 0.333 | 0 |
| Apr 15 2024 | 0.334 | -0.029 | -7.99% | 0.376 | 0.376 | 0.313 | 0 |
| Apr 12 2024 | 0.363 | 0.021 | 6.14% | 0.342 | 0.372 | 0.316 | 0 |
| Apr 11 2024 | 0.342 | 0.006 | 1.79% | 0.355 | 0.358 | 0.33 | 0 |
