NLBNPIT1WH15 20240920 60 (P1WH15)
BIT
News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721836500 | 0.575 | 0.113 | 24.46 | 0.519 | 0.606 | 0.501 | 0 |
| 1721750100 | 0.462 | 0.006 | 1.32 | 0.477 | 0.483 | 0.426 | 0 |
| 1721663700 | 0.456 | -0.051 | -10.06 | 0.49 | 0.49 | 0.444 | 0 |
| 1721404500 | 0.507 | 0.061 | 13.68 | 0.479 | 0.512 | 0.444 | 0 |
| 1721318100 | 0.446 | -0.011 | -2.41 | 0.477 | 0.483 | 0.4069999 | 0 |
| 1721231700 | 0.457 | -0.02 | -4.19 | 0.495 | 0.5 | 0.444 | 0 |
| 1721145300 | 0.477 | 0.027 | 6.00 | 0.491 | 0.522 | 0.464 | 0 |
| 1721058900 | 0.45 | 0.091 | 25.35 | 0.402 | 0.456 | 0.397 | 0 |
| 1720799700 | 0.359 | -0.076 | -17.47 | 0.451 | 0.451 | 0.355 | 0 |
| 1720713300 | 0.435 | -0.042 | -8.81 | 0.485 | 0.486 | 0.425 | 5000 |
| 1720626900 | 0.477 | -0.061 | -11.34 | 0.5649999 | 0.5649999 | 0.468 | 5000 |
| 1720540500 | 0.538 | 0.023 | 4.47 | 0.518 | 0.548 | 0.452 | 0 |
| 1720454100 | 0.515 | 0.022 | 4.46 | 0.507 | 0.521 | 0.452 | 0 |
| 1720194900 | 0.493 | -0.004 | -0.80 | 0.508 | 0.508 | 0.432 | 0 |
| 1720108500 | 0.497 | -0.004 | -0.80 | 0.502 | 0.517 | 0.462 | 0 |
| 1720022100 | 0.501 | 0.038 | 8.21 | 0.463 | 0.501 | 0.447 | 0 |
| 1719935700 | 0.463 | 0.034 | 7.93 | 0.463 | 0.5 | 0.442 | 0 |
| 1719849300 | 0.429 | -0.043 | -9.11 | 0.444 | 0.455 | 0.398 | 0 |
| 1719590100 | 0.472 | 0.009 | 1.94 | 0.472 | 0.486 | 0.438 | 0 |
| 1719503700 | 0.463 | 0.062 | 15.46 | 0.413 | 0.463 | 0.367 | 0 |
| 1719417300 | 0.401 | -0.003 | -0.74 | 0.397 | 0.428 | 0.39 | 0 |
| 1719330900 | 0.404 | -0.008 | -1.94 | 0.449 | 0.456 | 0.382 | 0 |
| 1719244500 | 0.412 | -0.099 | -19.37 | 0.51 | 0.514 | 0.4089999 | 8000 |
| 1718985300 | 0.511 | 0.016 | 3.23 | 0.541 | 0.544 | 0.488 | 0 |
| 1718898900 | 0.495 | -0.029 | -5.53 | 0.539 | 0.539 | 0.46 | 0 |
| 1718812500 | 0.524 | 0.054 | 11.49 | 0.481 | 0.555 | 0.446 | 0 |
| 1718726100 | 0.47 | 0.082 | 21.13 | 0.385 | 0.518 | 0.382 | 0 |
| 1718639700 | 0.388 | -0.028 | -6.73 | 0.419 | 0.42 | 0.386 | 0 |
| 1718380500 | 0.416 | 0.049 | 13.35 | 0.358 | 0.437 | 0.358 | 0 |
| 1718294100 | 0.367 | 0.0220001 | 6.38 | 0.369 | 0.387 | 0.339 | 0 |
| 1718207700 | 0.3449999 | -0.023 | -6.25 | 0.374 | 0.4 | 0.34 | 0 |
| 1718121300 | 0.368 | 0.035 | 10.51 | 0.339 | 0.383 | 0.32 | 0 |
| 1718034900 | 0.333 | 0.056 | 20.22 | 0.315 | 0.338 | 0.304 | 0 |
| 1717775700 | 0.277 | 0.0115 | 4.33 | 0.289 | 0.316 | 0.257 | 0 |
| 1717689300 | 0.2655 | -0.0225 | -7.81 | 0.302 | 0.302 | 0.2635 | 0 |
| 1717602900 | 0.288 | -0.0015 | -0.52 | 0.308 | 0.321 | 0.262 | 0 |
| 1717516500 | 0.2895 | 0.011 | 3.95 | 0.2849999 | 0.293 | 0.2635 | 0 |
| 1717430100 | 0.2785 | -0.0255 | -8.39 | 0.2995 | 0.303 | 0.2725 | 0 |
| 1717170900 | 0.304 | -0.003 | -0.98 | 0.324 | 0.328 | 0.2955 | 0 |
| 1717084500 | 0.307 | -0.041 | -11.78 | 0.377 | 0.379 | 0.304 | 0 |
| 1716998100 | 0.3479999 | 0.0359999 | 11.54 | 0.341 | 0.357 | 0.309 | 0 |
| 1716911700 | 0.312 | 0.022 | 7.59 | 0.312 | 0.313 | 0.279 | 0 |
| 1716825300 | 0.29 | 0.0055001 | 1.93 | 0.307 | 0.309 | 0.2765 | 0 |
| 1716566100 | 0.2844999 | -0.0345 | -10.82 | 0.326 | 0.326 | 0.2844999 | 0 |
| 1716479700 | 0.319 | -0.039 | -10.89 | 0.378 | 0.38 | 0.318 | 0 |
| 1716393300 | 0.358 | 0.006 | 1.70 | 0.363 | 0.367 | 0.316 | 0 |
| 1716306900 | 0.352 | 0.0785 | 28.70 | 0.3 | 0.352 | 0.273 | 0 |
| 1716220500 | 0.2735 | 0.0085 | 3.21 | 0.271 | 0.277 | 0.252 | 0 |
| 1715961300 | 0.265 | -0.0165 | -5.86 | 0.313 | 0.314 | 0.2645 | 0 |
| 1715874900 | 0.2814999 | -0.012 | -4.09 | 0.314 | 0.317 | 0.279 | 0 |
| 1715788500 | 0.2935 | -0.0215 | -6.83 | 0.335 | 0.335 | 0.289 | 0 |
| 1715702100 | 0.315 | -0.035 | -10.00 | 0.373 | 0.373 | 0.315 | 0 |
| 1715615700 | 0.35 | 0.029 | 9.03 | 0.333 | 0.351 | 0.314 | 0 |
| 1715356500 | 0.321 | -0.002 | -0.62 | 0.3449999 | 0.3449999 | 0.312 | 0 |
| 1715270100 | 0.323 | -0.021 | -6.10 | 0.361 | 0.363 | 0.319 | 0 |
| 1715183700 | 0.3439999 | 0.0439999 | 14.67 | 0.331 | 0.3449999 | 0.304 | 0 |
| 1715097300 | 0.3 | -0.006 | -1.96 | 0.326 | 0.326 | 0.2945 | 0 |
| 1715010900 | 0.306 | 0.001 | 0.33 | 0.326 | 0.327 | 0.287 | 0 |
| 1714751700 | 0.305 | -0.025 | -7.58 | 0.337 | 0.337 | 0.2829999 | 0 |
| 1714665300 | 0.33 | -0.007 | -2.08 | 0.3469999 | 0.35 | 0.299 | 0 |
| 1714492500 | 0.337 | 0.028 | 9.06 | 0.33 | 0.337 | 0.2824999 | 0 |
| 1714406100 | 0.309 | -0.003 | -0.96 | 0.318 | 0.32 | 0.298 | 0 |
| 1714146900 | 0.312 | 0.002 | 0.65 | 0.311 | 0.342 | 0.304 | 0 |
| 1714060500 | 0.31 | 0.017 | 5.80 | 0.2955 | 0.3469999 | 0.2834999 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
