P1WH07 Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 24 2024 | 0.0685 | -0.0075 | -9.87% | 0.0775 | 0.0775 | 0.0685 | 0 |
May 23 2024 | 0.076 | -0.012 | -13.64% | 0.109 | 0.1095 | 0.0755 | 0 |
May 22 2024 | 0.088 | -0.001 | -1.12% | 0.108 | 0.108 | 0.0785 | 0 |
May 21 2024 | 0.089 | 0.019 | 27.14% | 0.0935 | 0.094 | 0.07 | 0 |
May 20 2024 | 0.07 | 0.001 | 1.45% | 0.07 | 0.071 | 0.065 | 0 |
May 17 2024 | 0.069 | -0.008 | -10.39% | 0.103 | 0.103 | 0.069 | 0 |
May 16 2024 | 0.077 | -0.0035 | -4.35% | 0.1035 | 0.104 | 0.0765 | 0 |
May 15 2024 | 0.0805 | -0.009 | -10.06% | 0.1115 | 0.1115 | 0.0795 | 0 |
May 14 2024 | 0.0895 | -0.01 | -10.05% | 0.122 | 0.122 | 0.0895 | 0 |
May 13 2024 | 0.0995 | 0.0075 | 8.15% | 0.1115 | 0.1115 | 0.0895 | 0 |
May 10 2024 | 0.092 | -0.0025 | -2.65% | 0.1165 | 0.1165 | 0.0895 | 0 |
May 09 2024 | 0.0945 | -0.0075 | -7.35% | 0.1235 | 0.124 | 0.093 | 0 |
May 08 2024 | 0.102 | 0.013 | 14.61% | 0.1145 | 0.115 | 0.09 | 0 |
May 07 2024 | 0.089 | -0.001 | -1.11% | 0.1125 | 0.113 | 0.0865 | 0 |
May 06 2024 | 0.09 | 0.001 | 1.12% | 0.1115 | 0.112 | 0.0845 | 0 |
May 03 2024 | 0.089 | -0.009 | -9.18% | 0.1165 | 0.1165 | 0.083 | 0 |
May 02 2024 | 0.098 | -0.0045 | -4.39% | 0.121 | 0.1225 | 0.09 | 0 |
Apr 30 2024 | 0.1025 | 0.009 | 9.63% | 0.116 | 0.1165 | 0.085 | 0 |
Apr 29 2024 | 0.0935 | -0.001 | -1.06% | 0.113 | 0.114 | 0.09 | 0 |
Apr 26 2024 | 0.0945 | -0.001 | -1.05% | 0.1125 | 0.1125 | 0.0925 | 0 |
Apr 25 2024 | 0.0955 | 0.0015 | 1.60% | 0.094 | 0.1085 | 0.0875 | 0 |
Apr 24 2024 | 0.094 | 0.001 | 1.08% | 0.116 | 0.1165 | 0.083 | 0 |
Apr 23 2024 | 0.093 | -0.0075 | -7.46% | 0.123 | 0.123 | 0.093 | 0 |
Apr 22 2024 | 0.1005 | -0.0025 | -2.43% | 0.1225 | 0.1225 | 0.095 | 0 |
Apr 19 2024 | 0.103 | 0.0095 | 10.16% | 0.1255 | 0.1255 | 0.097 | 0 |
Apr 18 2024 | 0.0935 | -0.0045 | -4.59% | 0.1165 | 0.1175 | 0.0935 | 0 |
Apr 17 2024 | 0.098 | -0.015 | -13.27% | 0.1385 | 0.139 | 0.092 | 0 |
Apr 16 2024 | 0.113 | 0.003 | 2.73% | 0.1415 | 0.1435 | 0.109 | 0 |
Apr 15 2024 | 0.11 | -0.0105 | -8.71% | 0.1405 | 0.1405 | 0.102 | 0 |
Apr 12 2024 | 0.1205 | 0.009 | 8.07% | 0.1275 | 0.128 | 0.1025 | 0 |
Apr 11 2024 | 0.1115 | 0.002 | 1.83% | 0.1315 | 0.132 | 0.1075 | 0 |
Apr 10 2024 | 0.1095 | -0.0035 | -3.10% | 0.127 | 0.127 | 0.104 | 0 |
Apr 09 2024 | 0.113 | 0.012 | 11.88% | 0.124 | 0.124 | 0.102 | 25,000 |
Apr 08 2024 | 0.101 | -0.005 | -4.72% | 0.1265 | 0.1275 | 0.0985 | 0 |
Apr 05 2024 | 0.106 | 0.012 | 12.77% | 0.127 | 0.1275 | 0.103 | 0 |
Apr 04 2024 | 0.094 | 0.002 | 2.17% | 0.117 | 0.117 | 0.0925 | 0 |
Apr 03 2024 | 0.092 | -0.0015 | -1.60% | 0.118 | 0.118 | 0.089 | 0 |
Apr 02 2024 | 0.0935 | 0.014 | 17.61% | 0.103 | 0.1035 | 0.0785 | 0 |
Mar 28 2024 | 0.0795 | -0.0045 | -5.36% | 0.108 | 0.108 | 0.0785 | 0 |
Mar 27 2024 | 0.084 | -0.004 | -4.55% | 0.122 | 0.122 | 0.083 | 0 |
Mar 26 2024 | 0.088 | -0.0015 | -1.68% | 0.1115 | 0.1125 | 0.088 | 0 |
Mar 25 2024 | 0.0895 | -0.0005 | -0.56% | 0.1175 | 0.1175 | 0.0875 | 0 |
Mar 22 2024 | 0.09 | -0.0005 | -0.55% | 0.1195 | 0.1195 | 0.089 | 0 |
Mar 21 2024 | 0.0905 | -0.003 | -3.21% | 0.1115 | 0.112 | 0.0875 | 0 |
Mar 20 2024 | 0.0935 | -0.0005 | -0.53% | 0.103 | 0.1045 | 0.092 | 0 |
Mar 19 2024 | 0.094 | 0.005 | 5.62% | 0.097 | 0.106 | 0.0925 | 0 |
Mar 18 2024 | 0.089 | -0.001 | -1.11% | 0.1195 | 0.1195 | 0.087 | 0 |
Mar 15 2024 | 0.09 | 0.0065 | 7.78% | 0.1085 | 0.1085 | 0.086 | 0 |
Mar 14 2024 | 0.0835 | -0.0055 | -6.18% | 0.1125 | 0.1135 | 0.0825 | 6,000 |
Mar 13 2024 | 0.089 | -0.002 | -2.20% | 0.1155 | 0.116 | 0.087 | 0 |
Mar 12 2024 | 0.091 | -0.01 | -9.90% | 0.121 | 0.125 | 0.0895 | 4,000 |
Mar 11 2024 | 0.101 | -0.0065 | -6.05% | 0.132 | 0.1335 | 0.101 | 6,000 |
Mar 08 2024 | 0.1075 | -0.0065 | -5.70% | 0.1335 | 0.134 | 0.1045 | 3,000 |
Mar 07 2024 | 0.114 | -0.006 | -5.00% | 0.125 | 0.1285 | 0.1115 | 0 |
Mar 06 2024 | 0.12 | -0.0095 | -7.34% | 0.152 | 0.1525 | 0.1175 | 0 |
Mar 05 2024 | 0.1295 | 0.009 | 7.47% | 0.145 | 0.146 | 0.124 | 0 |
Mar 04 2024 | 0.1205 | 0.0025 | 2.12% | 0.1405 | 0.141 | 0.118 | 0 |
Mar 01 2024 | 0.118 | -0.0055 | -4.45% | 0.1275 | 0.1275 | 0.1175 | 0 |
Feb 29 2024 | 0.1235 | -0.0345 | -21.84% | 0.17 | 0.1795 | 0.114 | 3,000 |
Feb 28 2024 | 0.158 | -0.0015 | -0.94% | 0.1795 | 0.1795 | 0.1495 | 0 |
Feb 27 2024 | 0.1595 | -0.0125 | -7.27% | 0.1995 | 0.1995 | 0.1595 | 0 |
Feb 26 2024 | 0.172 | 0.013 | 8.18% | 0.182 | 0.182 | 0.1645 | 0 |