Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT1WH07 20240920 50 | P1WH07 | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.005 | -4.22% | 0.1135 | 16:15:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.1165 | 0.0895 | 0.1165 | 0.1135 | 0.1185 |
P1WH07 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1WH07 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 10 2024 | 0.092 | -0.0025 | -2.65% | 0.1165 | 0.1165 | 0.0895 | 0 |
| May 09 2024 | 0.0945 | -0.0075 | -7.35% | 0.1235 | 0.124 | 0.093 | 0 |
| May 08 2024 | 0.102 | 0.013 | 14.61% | 0.1145 | 0.115 | 0.09 | 0 |
| May 07 2024 | 0.089 | -0.001 | -1.11% | 0.1125 | 0.113 | 0.0865 | 0 |
| May 06 2024 | 0.09 | 0.001 | 1.12% | 0.1115 | 0.112 | 0.0845 | 0 |
| May 03 2024 | 0.089 | -0.009 | -9.18% | 0.1165 | 0.1165 | 0.083 | 0 |
| May 02 2024 | 0.098 | -0.0045 | -4.39% | 0.121 | 0.1225 | 0.09 | 0 |
| Apr 30 2024 | 0.1025 | 0.009 | 9.63% | 0.116 | 0.1165 | 0.085 | 0 |
| Apr 29 2024 | 0.0935 | -0.001 | -1.06% | 0.113 | 0.114 | 0.09 | 0 |
| Apr 26 2024 | 0.0945 | -0.001 | -1.05% | 0.1125 | 0.1125 | 0.0925 | 0 |
| Apr 25 2024 | 0.0955 | 0.0015 | 1.60% | 0.094 | 0.1085 | 0.0875 | 0 |
| Apr 24 2024 | 0.094 | 0.001 | 1.08% | 0.116 | 0.1165 | 0.083 | 0 |
| Apr 23 2024 | 0.093 | -0.0075 | -7.46% | 0.123 | 0.123 | 0.093 | 0 |
| Apr 22 2024 | 0.1005 | -0.0025 | -2.43% | 0.1225 | 0.1225 | 0.095 | 0 |
| Apr 19 2024 | 0.103 | 0.0095 | 10.16% | 0.1255 | 0.1255 | 0.097 | 0 |
| Apr 18 2024 | 0.0935 | -0.0045 | -4.59% | 0.1165 | 0.1175 | 0.0935 | 0 |
| Apr 17 2024 | 0.098 | -0.015 | -13.27% | 0.1385 | 0.139 | 0.092 | 0 |
| Apr 16 2024 | 0.113 | 0.003 | 2.73% | 0.1415 | 0.1435 | 0.109 | 0 |
| Apr 15 2024 | 0.11 | -0.0105 | -8.71% | 0.1405 | 0.1405 | 0.102 | 0 |
| Apr 12 2024 | 0.1205 | 0.009 | 8.07% | 0.1275 | 0.128 | 0.1025 | 0 |
