Register for real-time alerts, custom portfolio, and market movers
P1WGV8 Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 23 2024 | 0.652 | 0.064 | 10.88% | 0.605 | 0.652 | 0.584 | 0 |
| May 22 2024 | 0.588 | -0.04 | -6.37% | 0.668 | 0.709 | 0.566 | 0 |
| May 21 2024 | 0.628 | -0.218 | -25.77% | 0.851 | 0.852 | 0.628 | 0 |
| May 20 2024 | 0.846 | -0.01 | -1.17% | 0.846 | 0.903 | 0.832 | 0 |
| May 17 2024 | 0.856 | 0.007 | 0.82% | 0.842 | 0.867 | 0.811 | 0 |
| May 16 2024 | 0.849 | 0.026 | 3.16% | 0.847 | 0.861 | 0.796 | 0 |
| May 15 2024 | 0.823 | 0.051 | 6.61% | 0.797 | 0.836 | 0.726 | 0 |
| May 14 2024 | 0.772 | 0.079 | 11.40% | 0.709 | 0.772 | 0.646 | 0 |
| May 13 2024 | 0.693 | -0.09 | -11.49% | 0.83 | 0.832 | 0.691 | 420 |
| May 10 2024 | 0.783 | -0.027 | -3.33% | 0.831 | 0.841 | 0.777 | 0 |
| May 09 2024 | 0.81 | 0.049 | 6.44% | 0.794 | 0.822 | 0.742 | 0 |
| May 08 2024 | 0.761 | -0.141 | -15.63% | 0.897 | 0.904 | 0.757 | 0 |
| May 07 2024 | 0.902 | 0.014 | 1.58% | 0.918 | 0.92 | 0.864 | 0 |
| May 06 2024 | 0.888 | -0.012 | -1.33% | 0.923 | 0.946 | 0.879 | 0 |
| May 03 2024 | 0.90 | 0.034 | 3.93% | 0.926 | 0.987 | 0.892 | 0 |
| May 02 2024 | 0.866 | -0.005 | -0.57% | 0.926 | 0.963 | 0.823 | 0 |
| Apr 30 2024 | 0.871 | -0.079 | -8.32% | 0.973 | 1.024 | 0.871 | 0 |
| Apr 29 2024 | 0.95 | -0.004 | -0.42% | 1.019 | 1.021 | 0.924 | 0 |
| Apr 26 2024 | 0.954 | -0.029 | -2.95% | 1.069 | 1.075 | 0.885 | 0 |
| Apr 25 2024 | 0.983 | -0.124 | -11.20% | 1.091 | 1.091 | 0.889 | 0 |
| Apr 24 2024 | 1.107 | 0.01 | 0.54% | 1.133 | 1.201 | 1.042 | 0 |
| Apr 23 2024 | 1.101 | 0.06 | 5.97% | 1.069 | 1.101 | 0.992 | 0 |
| Apr 22 2024 | 1.039 | -0.01 | -0.86% | 1.10 | 1.108 | 1.022 | 0 |
| Apr 19 2024 | 1.048 | -0.03 | -2.51% | 1.014 | 1.078 | 0.929 | 270 |
| Apr 18 2024 | 1.075 | -0.02 | -2.09% | 1.173 | 1.175 | 1.029 | 0 |
| Apr 17 2024 | 1.098 | 0.14 | 14.73% | 0.962 | 1.142 | 0.957 | 0 |
| Apr 16 2024 | 0.957 | -0.032 | -3.24% | 0.942 | 0.989 | 0.925 | 0 |
| Apr 15 2024 | 0.989 | 0.057 | 6.12% | 0.977 | 1.045 | 0.958 | 0 |
| Apr 12 2024 | 0.932 | -0.033 | -3.42% | 1.043 | 1.048 | 0.911 | 0 |
| Apr 11 2024 | 0.965 | -0.015 | -1.53% | 1.008 | 1.015 | 0.921 | 0 |
| Apr 10 2024 | 0.98 | -0.037 | -3.64% | 1.104 | 1.12 | 0.909 | 0 |
| Apr 09 2024 | 1.017 | -0.10 | -9.20% | 1.145 | 1.145 | 0.977 | 0 |
| Apr 08 2024 | 1.12 | 0.03 | 2.28% | 1.139 | 1.148 | 1.109 | 0 |
| Apr 05 2024 | 1.095 | -0.10 | -8.52% | 1.133 | 1.139 | 1.038 | 0 |
| Apr 04 2024 | 1.197 | -0.05 | -3.70% | 1.252 | 1.259 | 1.149 | 270 |
| Apr 03 2024 | 1.243 | 0.01 | 0.89% | 1.248 | 1.279 | 1.211 | 0 |
| Apr 02 2024 | 1.232 | -0.16 | -11.75% | 1.435 | 1.446 | 1.207 | 0 |
| Mar 28 2024 | 1.396 | 0.04 | 3.25% | 1.382 | 1.417 | 1.358 | 0 |
| Mar 27 2024 | 1.352 | 0.04 | 2.66% | 1.236 | 1.379 | 1.236 | 0 |
| Mar 26 2024 | 1.317 | -0.02 | -1.13% | 1.378 | 1.378 | 1.274 | 0 |
| Mar 25 2024 | 1.332 | 0.00 | -0.15% | 1.323 | 1.369 | 1.29 | 0 |
| Mar 22 2024 | 1.334 | -0.01 | -0.89% | 1.326 | 1.352 | 1.289 | 0 |
| Mar 21 2024 | 1.346 | 0.01 | 1.05% | 1.438 | 1.438 | 1.324 | 0 |
| Mar 20 2024 | 1.332 | -0.02 | -1.11% | 1.265 | 1.356 | 1.226 | 0 |
| Mar 19 2024 | 1.347 | -0.08 | -5.47% | 1.325 | 1.372 | 1.221 | 0 |
| Mar 18 2024 | 1.425 | -0.01 | -0.84% | 1.398 | 1.452 | 1.383 | 0 |
| Mar 15 2024 | 1.437 | -0.09 | -5.77% | 1.56 | 1.565 | 1.402 | 0 |
| Mar 14 2024 | 1.525 | 0.05 | 3.74% | 1.491 | 1.53 | 1.482 | 0 |
| Mar 13 2024 | 1.47 | 0.02 | 1.10% | 1.482 | 1.505 | 1.406 | 0 |
| Mar 12 2024 | 1.454 | 0.12 | 9.00% | 1.401 | 1.454 | 1.329 | 0 |
| Mar 11 2024 | 1.334 | 0.08 | 6.29% | 1.27 | 1.334 | 1.203 | 0 |
| Mar 08 2024 | 1.255 | 0.04 | 3.55% | 1.271 | 1.29 | 1.207 | 0 |
| Mar 07 2024 | 1.212 | 0.02 | 1.34% | 1.142 | 1.246 | 1.123 | 0 |
| Mar 06 2024 | 1.196 | 0.05 | 4.64% | 1.177 | 1.226 | 1.127 | 0 |
| Mar 05 2024 | 1.143 | -0.09 | -7.07% | 1.245 | 1.245 | 1.102 | 0 |
| Mar 04 2024 | 1.23 | -0.04 | -3.30% | 1.306 | 1.306 | 1.186 | 0 |
| Mar 01 2024 | 1.272 | 0.07 | 5.65% | 1.16 | 1.276 | 1.16 | 0 |
| Feb 29 2024 | 1.204 | 0.24 | 24.77% | 1.052 | 1.259 | 0.993 | 750 |
| Feb 28 2024 | 0.965 | -0.025 | -2.53% | 0.978 | 1.021 | 0.923 | 0 |
| Feb 27 2024 | 0.99 | 0.064 | 6.91% | 0.921 | 0.99 | 0.906 | 0 |
| Feb 26 2024 | 0.926 | -0.091 | -8.95% | 1.039 | 1.042 | 0.884 | 0 |
