Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT1WGV8 20240621 55 | P1WGV8 | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.004 | -0.48% | 0.826 | 16:15:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.831 | 0.777 | 0.841 | 0.826 | 0.83 |
P1WGV8 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1WGV8 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 10 2024 | 0.783 | -0.027 | -3.33% | 0.831 | 0.841 | 0.777 | 0 |
| May 09 2024 | 0.81 | 0.049 | 6.44% | 0.794 | 0.822 | 0.742 | 0 |
| May 08 2024 | 0.761 | -0.141 | -15.63% | 0.897 | 0.904 | 0.757 | 0 |
| May 07 2024 | 0.902 | 0.014 | 1.58% | 0.918 | 0.92 | 0.864 | 0 |
| May 06 2024 | 0.888 | -0.012 | -1.33% | 0.923 | 0.946 | 0.879 | 0 |
| May 03 2024 | 0.90 | 0.034 | 3.93% | 0.926 | 0.987 | 0.892 | 0 |
| May 02 2024 | 0.866 | -0.005 | -0.57% | 0.926 | 0.963 | 0.823 | 0 |
| Apr 30 2024 | 0.871 | -0.079 | -8.32% | 0.973 | 1.024 | 0.871 | 0 |
| Apr 29 2024 | 0.95 | -0.004 | -0.42% | 1.019 | 1.021 | 0.924 | 0 |
| Apr 26 2024 | 0.954 | -0.029 | -2.95% | 1.069 | 1.075 | 0.885 | 0 |
| Apr 25 2024 | 0.983 | -0.124 | -11.20% | 1.091 | 1.091 | 0.889 | 0 |
| Apr 24 2024 | 1.107 | 0.01 | 0.54% | 1.133 | 1.201 | 1.042 | 0 |
| Apr 23 2024 | 1.101 | 0.06 | 5.97% | 1.069 | 1.101 | 0.992 | 0 |
| Apr 22 2024 | 1.039 | -0.01 | -0.86% | 1.10 | 1.108 | 1.022 | 0 |
| Apr 19 2024 | 1.048 | -0.03 | -2.51% | 1.014 | 1.078 | 0.929 | 270 |
| Apr 18 2024 | 1.075 | -0.02 | -2.09% | 1.173 | 1.175 | 1.029 | 0 |
| Apr 17 2024 | 1.098 | 0.14 | 14.73% | 0.962 | 1.142 | 0.957 | 0 |
| Apr 16 2024 | 0.957 | -0.032 | -3.24% | 0.942 | 0.989 | 0.925 | 0 |
| Apr 15 2024 | 0.989 | 0.057 | 6.12% | 0.977 | 1.045 | 0.958 | 0 |
| Apr 12 2024 | 0.932 | -0.033 | -3.42% | 1.043 | 1.048 | 0.911 | 0 |
| Apr 11 2024 | 0.965 | -0.015 | -1.53% | 1.008 | 1.015 | 0.921 | 0 |
