Register for streaming realtime charts, analysis tools, and prices.

Get Started

Home
Investing
Stocks
Italy
BIT
NLBNPIT1WGT2 20240621 4 (P1WGT2)
NLBNPIT1WGT2 20240621 4 (P1WGT2) Historical

P1WGT2 NLBNPIT1WGT2 20240621 4

0.038

-0.0035 (-8.43%)

May 24 2024 - Closed

Delayed by 15 minutes

P1WGT2 Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 24 2024	0.02	-0.0025	-11.11%	0.0245	0.0245	0.0195	3,000
May 23 2024	0.0225	-0.0025	-10.00%	0.0415	0.0415	0.0215	0
May 22 2024	0.025	-0.0005	-1.96%	0.0415	0.0415	0.0205	2,500
May 21 2024	0.0255	-0.003	-10.53%	0.046	0.046	0.0255	400,000
May 20 2024	0.0285	0.0145	103.57%	0.013	0.0295	0.013	0
May 17 2024	0.014	-0.004	-22.22%	0.0355	0.036	0.014	0
May 16 2024	0.018	-0.007	-28.00%	0.0235	0.0235	0.018	0
May 15 2024	0.025	-0.0015	-5.66%	0.043	0.043	0.02	200,000
May 14 2024	0.0265	-0.0185	-41.11%	0.0605	0.0605	0.0265	240,000
May 13 2024	0.045	-0.0035	-7.22%	0.067	0.067	0.045	0
May 10 2024	0.0485	-0.006	-11.01%	0.069	0.069	0.0415	0
May 09 2024	0.0545	0.003	5.83%	0.0875	0.0875	0.0505	371,000
May 08 2024	0.0515	0.0035	7.29%	0.0605	0.0605	0.0395	0
May 07 2024	0.048	-0.0125	-20.66%	0.075	0.075	0.048	0
May 06 2024	0.0605	-0.009	-12.95%	0.087	0.087	0.06	100,000
May 03 2024	0.0695	0.0185	36.27%	0.067	0.079	0.0485	135,009
May 02 2024	0.051	-0.008	-13.56%	0.077	0.078	0.049	0
Apr 30 2024	0.059	-0.012	-16.90%	0.086	0.0865	0.0545	120,000
Apr 29 2024	0.071	-0.006	-7.79%	0.0835	0.0835	0.064	11,600
Apr 26 2024	0.077	-0.007	-8.33%	0.0905	0.091	0.0715	10,000
Apr 25 2024	0.084	-0.016	-16.00%	0.1165	0.1165	0.0835	48,600
Apr 24 2024	0.10	0.0055	5.82%	0.0955	0.1015	0.084	3,000
Apr 23 2024	0.0945	-0.047	-33.22%	0.146	0.1465	0.092	98,000
Apr 22 2024	0.1415	-0.0335	-19.14%	0.177	0.177	0.1325	140,009
Apr 19 2024	0.175	0.001	0.57%	0.204	0.204	0.1615	0
Apr 18 2024	0.174	-0.0355	-16.95%	0.2165	0.217	0.1715	71,000
Apr 17 2024	0.2095	-0.0535	-20.34%	0.287	0.29	0.2045	20,000
Apr 16 2024	0.263	0.023	9.58%	0.283	0.288	0.2565	20,000
Apr 15 2024	0.24	-0.003	-1.23%	0.2515	0.2515	0.2165	10,000
Apr 12 2024	0.243	0.0045	1.89%	0.2415	0.256	0.22	12,000
Apr 11 2024	0.2385	0.0625	35.51%	0.172	0.255	0.171	35,000
Apr 10 2024	0.176	-0.026	-12.87%	0.209	0.2205	0.1645	25,000
Apr 09 2024	0.202	0.019	10.38%	0.2005	0.217	0.1735	15,000
Apr 08 2024	0.183	-0.0215	-10.51%	0.2145	0.2175	0.183	85,000
Apr 05 2024	0.2045	0.0255	14.25%	0.219	0.2435	0.201	30,000
Apr 04 2024	0.179	0.0075	4.37%	0.197	0.197	0.1625	30,000
Apr 03 2024	0.1715	-0.036	-17.35%	0.2245	0.2245	0.169	41,000
Apr 02 2024	0.2075	0.00	0.00%	0.222	0.2225	0.1855	0
Mar 28 2024	0.2075	-0.014	-6.32%	0.214	0.2225	0.205	0
Mar 27 2024	0.2215	0.0335	17.82%	0.1885	0.2225	0.178	19,200
Mar 26 2024	0.188	-0.0455	-19.49%	0.2465	0.2475	0.1755	8,200
Mar 25 2024	0.2335	-0.0445	-16.01%	0.294	0.294	0.2335	9,400
Mar 22 2024	0.278	-0.0065	-2.28%	0.306	0.308	0.2725	0
Mar 21 2024	0.2845	0.009	3.27%	0.261	0.308	0.25	0
Mar 20 2024	0.2755	-0.018	-6.13%	0.298	0.303	0.273	0
Mar 19 2024	0.2935	-0.0675	-18.70%	0.338	0.338	0.2825	21,600
Mar 18 2024	0.361	-0.024	-6.23%	0.388	0.391	0.347	17,600
Mar 15 2024	0.385	-0.048	-11.09%	0.444	0.444	0.366	52,000
Mar 14 2024	0.433	0.007	1.64%	0.427	0.437	0.41	0
Mar 13 2024	0.426	0.004	0.95%	0.431	0.434	0.387	8,000
Mar 12 2024	0.422	-0.08	-15.94%	0.501	0.505	0.413	71,200
Mar 11 2024	0.502	-0.053	-9.55%	0.571	0.629	0.502	0
Mar 08 2024	0.555	-0.012	-2.12%	0.579	0.579	0.545	0
Mar 07 2024	0.567	0.03	5.59%	0.556	0.609	0.51	20,000
Mar 06 2024	0.537	-0.01	-1.83%	0.554	0.556	0.521	0
Mar 05 2024	0.547	-0.013	-2.32%	0.561	0.563	0.53	4,000
Mar 04 2024	0.56	-0.025	-4.27%	0.583	0.628	0.551	0
Mar 01 2024	0.585	-0.048	-7.58%	0.629	0.629	0.561	0
Feb 29 2024	0.633	0.003	0.48%	0.638	0.643	0.609	0
Feb 28 2024	0.63	0.023	3.79%	0.581	0.635	0.574	0
Feb 27 2024	0.607	0.043	7.62%	0.558	0.61	0.526	13,000
Feb 26 2024	0.564	-0.07	-11.04%	0.648	0.649	0.523	11,050

NLBNPIT1WGT2 20240621 4

Delayed Upgrade Clock