NLBNPIT1WGT2 20240621 4 Historical Data - P1WGT2

Company Name	Stock Ticker Symbol	Market	Type
NLBNPIT1WGT2 20240621 4	P1WGT2	Italy	Equity Warrant

	Price Change	Change Percent	Stock Price	Last Traded
	-0.0035	-5.00%	0.0665	16:15:01

Open Price	Low Price	High Price	Close Price	Prev Close
0.069	0.0415	0.069	0.0665	0.07

P1WGT2 Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.00	0.00	0.00	0.00	0	0.00	0.00%
1 Month	0.00	0.00	0.00	0.00	0	0.00	0.00%
3 Months	0.00	0.00	0.00	0.00	0	0.00	0.00%
6 Months	0.00	0.00	0.00	0.00	0	0.00	0.00%
1 Year	0.00	0.00	0.00	0.00	0	0.00	0.00%
3 Years	0.00	0.00	0.00	0.00	0	0.00	0.00%
5 Years	0.00	0.00	0.00	0.00	0	0.00	0.00%

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 10 2024	0.0485	-0.006	-11.01%	0.069	0.069	0.0415	0
May 09 2024	0.0545	0.003	5.83%	0.0875	0.0875	0.0505	371,000
May 08 2024	0.0515	0.0035	7.29%	0.0605	0.0605	0.0395	0
May 07 2024	0.048	-0.0125	-20.66%	0.075	0.075	0.048	0
May 06 2024	0.0605	-0.009	-12.95%	0.087	0.087	0.06	100,000
May 03 2024	0.0695	0.0185	36.27%	0.067	0.079	0.0485	135,009
May 02 2024	0.051	-0.008	-13.56%	0.077	0.078	0.049	0
Apr 30 2024	0.059	-0.012	-16.90%	0.086	0.0865	0.0545	120,000
Apr 29 2024	0.071	-0.006	-7.79%	0.0835	0.0835	0.064	11,600
Apr 26 2024	0.077	-0.007	-8.33%	0.0905	0.091	0.0715	10,000
Apr 25 2024	0.084	-0.016	-16.00%	0.1165	0.1165	0.0835	48,600
Apr 24 2024	0.10	0.0055	5.82%	0.0955	0.1015	0.084	3,000
Apr 23 2024	0.0945	-0.047	-33.22%	0.146	0.1465	0.092	98,000
Apr 22 2024	0.1415	-0.0335	-19.14%	0.177	0.177	0.1325	140,009
Apr 19 2024	0.175	0.001	0.57%	0.204	0.204	0.1615	0
Apr 18 2024	0.174	-0.0355	-16.95%	0.2165	0.217	0.1715	71,000
Apr 17 2024	0.2095	-0.0535	-20.34%	0.287	0.29	0.2045	20,000
Apr 16 2024	0.263	0.023	9.58%	0.283	0.288	0.2565	20,000
Apr 15 2024	0.24	-0.003	-1.23%	0.2515	0.2515	0.2165	10,000
Apr 12 2024	0.243	0.0045	1.89%	0.2415	0.256	0.22	12,000