Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
Stocks
Italy
BIT
NLBNPIT1WGS4 20240621 3.8 (P1WGS4)
NLBNPIT1WGS4 20240621 3.8 (P1WGS4) Historical

P1WGS4 NLBNPIT1WGS4 20240621 3.8

1.028

-0.022 (-2.10%)

Last Updated: 09:48:27

Delayed by 15 minutes

P1WGS4 Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 23 2024	1.052	0.02	2.33%	1.054	1.081	0.963	0
May 22 2024	1.028	-0.06	-5.25%	1.119	1.121	1.028	0
May 21 2024	1.085	-0.06	-4.82%	1.137	1.139	1.009	0
May 20 2024	1.14	-0.09	-7.01%	1.281	1.281	1.14	0
May 17 2024	1.226	0.13	11.35%	1.137	1.246	1.129	0
May 16 2024	1.101	0.15	15.77%	0.95	1.129	0.95	0
May 15 2024	0.951	0.011	1.17%	0.972	1.032	0.931	0
May 14 2024	0.94	0.213	29.30%	0.746	0.94	0.746	0
May 13 2024	0.727	-0.011	-1.49%	0.722	0.729	0.655	0
May 10 2024	0.738	0.007	0.96%	0.764	0.788	0.712	0
May 09 2024	0.731	-0.129	-15.00%	0.628	0.754	0.57	0
May 08 2024	0.86	-0.055	-6.01%	0.916	0.976	0.835	600
May 07 2024	0.915	0.099	12.13%	0.839	0.915	0.811	900
May 06 2024	0.816	0.038	4.88%	0.789	0.816	0.752	0
May 03 2024	0.778	-0.129	-14.22%	0.937	0.949	0.727	0
May 02 2024	0.907	0.024	2.72%	0.877	0.945	0.868	0
Apr 30 2024	0.883	0.074	9.15%	0.832	0.924	0.799	0
Apr 29 2024	0.809	0.038	4.93%	0.812	0.836	0.749	0
Apr 26 2024	0.771	0.029	3.91%	0.796	0.816	0.742	0
Apr 25 2024	0.742	0.099	15.40%	0.652	0.747	0.644	0
Apr 24 2024	0.643	-0.02	-3.02%	0.763	0.763	0.632	400
Apr 23 2024	0.663	0.13	24.39%	0.579	0.668	0.556	0
Apr 22 2024	0.533	0.081	17.92%	0.489	0.547	0.448	0
Apr 19 2024	0.452	-0.014	-3.00%	0.451	0.493	0.436	0
Apr 18 2024	0.466	0.056	13.66%	0.439	0.469	0.419	0
Apr 17 2024	0.41	0.076	22.75%	0.335	0.425	0.323	0
Apr 16 2024	0.334	-0.037	-9.97%	0.344	0.348	0.314	0
Apr 15 2024	0.371	-0.01	-2.62%	0.402	0.416	0.359	0
Apr 12 2024	0.381	-0.01	-2.56%	0.424	0.427	0.363	0
Apr 11 2024	0.391	-0.12	-23.48%	0.525	0.53	0.366	0
Apr 10 2024	0.511	0.06	13.30%	0.481	0.539	0.419	0
Apr 09 2024	0.451	-0.055	-10.87%	0.512	0.523	0.437	0
Apr 08 2024	0.506	0.035	7.43%	0.492	0.506	0.461	0
Apr 05 2024	0.471	-0.057	-10.80%	0.488	0.492	0.41	0
Apr 04 2024	0.528	-0.011	-2.04%	0.526	0.555	0.512	0
Apr 03 2024	0.539	0.08	17.43%	0.47	0.552	0.47	0
Apr 02 2024	0.459	-0.026	-5.36%	0.497	0.505	0.441	5,000
Mar 28 2024	0.485	0.038	8.50%	0.505	0.505	0.452	0
Mar 27 2024	0.447	-0.08	-15.18%	0.578	0.578	0.447	0
Mar 26 2024	0.527	0.092	21.15%	0.453	0.554	0.449	0
Mar 25 2024	0.435	0.057	15.08%	0.387	0.442	0.366	0
Mar 22 2024	0.378	0.002	0.53%	0.377	0.388	0.356	0
Mar 21 2024	0.376	-0.006	-1.57%	0.436	0.436	0.343	0
Mar 20 2024	0.382	0.032	9.14%	0.381	0.384	0.342	0
Mar 19 2024	0.35	0.0635	22.16%	0.309	0.368	0.302	30,000
Mar 18 2024	0.2865	0.0315	12.35%	0.2765	0.296	0.2495	0
Mar 15 2024	0.255	0.015	6.25%	0.2515	0.2825	0.2515	2,000
Mar 14 2024	0.24	-0.006	-2.44%	0.2695	0.2715	0.234	0
Mar 13 2024	0.246	-0.0125	-4.84%	0.2755	0.2865	0.2415	2,000
Mar 12 2024	0.2585	0.0515	24.88%	0.229	0.269	0.211	0
Mar 11 2024	0.207	0.032	18.29%	0.1855	0.207	0.1405	40,000
Mar 08 2024	0.175	0.0025	1.45%	0.185	0.1855	0.1635	20,000
Mar 07 2024	0.1725	-0.0185	-9.69%	0.20	0.2055	0.1525	20,000
Mar 06 2024	0.191	0.004	2.14%	0.203	0.2035	0.1835	0
Mar 05 2024	0.187	0.006	3.31%	0.1995	0.1995	0.1785	25,000
Mar 04 2024	0.181	0.0125	7.42%	0.187	0.187	0.149	0
Mar 01 2024	0.1685	0.0185	12.33%	0.17	0.181	0.159	0
Feb 29 2024	0.15	-0.003	-1.96%	0.1675	0.1675	0.1485	0
Feb 28 2024	0.153	-0.0085	-5.26%	0.1925	0.1925	0.1515	0
Feb 27 2024	0.1615	-0.015	-8.50%	0.1775	0.2015	0.157	25,000
Feb 26 2024	0.1765	0.0455	34.73%	0.142	0.1915	0.136	70,000

NLBNPIT1WGS4 20240621 3.8

Delayed Upgrade Clock