NLBNPIT1WGS4 20240621 3.8 Historical Data - P1WGS4

Company Name	Stock Ticker Symbol	Market	Type
NLBNPIT1WGS4 20240621 3.8	P1WGS4	Italy	Equity Warrant

	Price Change	Change Percent	Stock Price	Last Traded
	-0.016	-2.10%	0.746	16:15:00

Open Price	Low Price	High Price	Close Price	Prev Close
0.764	0.712	0.788	0.746	0.762

P1WGS4 Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.00	0.00	0.00	0.00	0	0.00	0.00%
1 Month	0.00	0.00	0.00	0.00	0	0.00	0.00%
3 Months	0.00	0.00	0.00	0.00	0	0.00	0.00%
6 Months	0.00	0.00	0.00	0.00	0	0.00	0.00%
1 Year	0.00	0.00	0.00	0.00	0	0.00	0.00%
3 Years	0.00	0.00	0.00	0.00	0	0.00	0.00%
5 Years	0.00	0.00	0.00	0.00	0	0.00	0.00%

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 10 2024	0.738	0.007	0.96%	0.764	0.788	0.712	0
May 09 2024	0.731	-0.129	-15.00%	0.628	0.754	0.57	0
May 08 2024	0.86	-0.055	-6.01%	0.916	0.976	0.835	600
May 07 2024	0.915	0.099	12.13%	0.839	0.915	0.811	900
May 06 2024	0.816	0.038	4.88%	0.789	0.816	0.752	0
May 03 2024	0.778	-0.129	-14.22%	0.937	0.949	0.727	0
May 02 2024	0.907	0.024	2.72%	0.877	0.945	0.868	0
Apr 30 2024	0.883	0.074	9.15%	0.832	0.924	0.799	0
Apr 29 2024	0.809	0.038	4.93%	0.812	0.836	0.749	0
Apr 26 2024	0.771	0.029	3.91%	0.796	0.816	0.742	0
Apr 25 2024	0.742	0.099	15.40%	0.652	0.747	0.644	0
Apr 24 2024	0.643	-0.02	-3.02%	0.763	0.763	0.632	400
Apr 23 2024	0.663	0.13	24.39%	0.579	0.668	0.556	0
Apr 22 2024	0.533	0.081	17.92%	0.489	0.547	0.448	0
Apr 19 2024	0.452	-0.014	-3.00%	0.451	0.493	0.436	0
Apr 18 2024	0.466	0.056	13.66%	0.439	0.469	0.419	0
Apr 17 2024	0.41	0.076	22.75%	0.335	0.425	0.323	0
Apr 16 2024	0.334	-0.037	-9.97%	0.344	0.348	0.314	0
Apr 15 2024	0.371	-0.01	-2.62%	0.402	0.416	0.359	0
Apr 12 2024	0.381	-0.01	-2.56%	0.424	0.427	0.363	0
Apr 11 2024	0.391	-0.12	-23.48%	0.525	0.53	0.366	0