Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
Stocks
Italy
BIT
NLBNPIT1WGL9 20240920 32 (P1WGL9)
NLBNPIT1WGL9 20240920 32 (P1WGL9) Historical

P1WGL9 NLBNPIT1WGL9 20240920 32

0.0225

-0.0135 (-37.50%)

May 28 2024 - Closed

Delayed by 15 minutes

P1WGL9 Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 27 2024	0.0215	0.002	10.26%	0.0205	0.0235	0.0205	0
May 24 2024	0.0195	-0.0025	-11.36%	0.0225	0.0225	0.0195	0
May 23 2024	0.022	-0.001	-4.35%	0.0365	0.037	0.0205	0
May 22 2024	0.023	-0.001	-4.17%	0.038	0.038	0.0225	0
May 21 2024	0.024	0.0005	2.13%	0.038	0.038	0.0235	0
May 20 2024	0.0235	-0.003	-11.32%	0.0255	0.026	0.0235	0
May 17 2024	0.0265	0.0015	6.00%	0.0405	0.0405	0.0255	0
May 16 2024	0.025	-0.0015	-5.66%	0.041	0.0415	0.024	0
May 15 2024	0.0265	0.0005	1.92%	0.0395	0.0395	0.0245	0
May 14 2024	0.026	-0.001	-3.70%	0.0405	0.0405	0.025	0
May 13 2024	0.027	-0.0035	-11.48%	0.0445	0.0445	0.0265	0
May 10 2024	0.0305	-0.01	-24.69%	0.055	0.055	0.0305	0
May 09 2024	0.0405	-0.0125	-23.58%	0.065	0.0655	0.04	0
May 08 2024	0.053	-0.0085	-13.82%	0.0745	0.0745	0.053	0
May 07 2024	0.0615	-0.0105	-14.58%	0.0825	0.0825	0.061	0
May 06 2024	0.072	-0.005	-6.49%	0.0905	0.0905	0.071	0
May 03 2024	0.077	0.00	0.00%	0.0885	0.0885	0.0725	0
May 02 2024	0.077	-0.0045	-5.52%	0.098	0.0985	0.073	0
Apr 30 2024	0.0815	-0.001	-1.21%	0.096	0.0965	0.08	0
Apr 29 2024	0.0825	-0.009	-9.84%	0.0995	0.1005	0.0825	0
Apr 26 2024	0.0915	0.011	13.66%	0.0855	0.0935	0.0735	0
Apr 25 2024	0.0805	0.0095	13.38%	0.0845	0.089	0.069	0
Apr 24 2024	0.071	0.001	1.43%	0.0795	0.0805	0.0655	0
Apr 23 2024	0.07	-0.0125	-15.15%	0.0945	0.0945	0.07	0
Apr 22 2024	0.0825	-0.009	-9.84%	0.1005	0.1005	0.0775	0
Apr 19 2024	0.0915	0.0055	6.40%	0.1065	0.1065	0.091	0
Apr 18 2024	0.086	-0.0175	-16.91%	0.1155	0.1165	0.086	0
Apr 17 2024	0.1035	-0.0105	-9.21%	0.132	0.133	0.1005	0
Apr 16 2024	0.114	0.024	26.67%	0.114	0.118	0.0955	0
Apr 15 2024	0.09	0.002	2.27%	0.0995	0.0995	0.0795	0
Apr 12 2024	0.088	-0.0005	-0.56%	0.092	0.0925	0.08	0
Apr 11 2024	0.0885	0.011	14.19%	0.0895	0.092	0.077	0
Apr 10 2024	0.0775	0.005	6.90%	0.0845	0.0855	0.0715	0
Apr 09 2024	0.0725	0.006	9.02%	0.083	0.083	0.0665	0
Apr 08 2024	0.0665	-0.006	-8.28%	0.083	0.0845	0.066	0
Apr 05 2024	0.0725	0.0025	3.57%	0.092	0.0925	0.072	0
Apr 04 2024	0.07	-0.001	-1.41%	0.0855	0.0855	0.069	0
Apr 03 2024	0.071	-0.011	-13.41%	0.0935	0.0935	0.069	0
Apr 02 2024	0.082	0.0155	23.31%	0.079	0.082	0.065	0
Mar 28 2024	0.0665	0.001	1.53%	0.078	0.0785	0.064	0
Mar 27 2024	0.0655	0.002	3.15%	0.0775	0.0775	0.06	0
Mar 26 2024	0.0635	-0.0025	-3.79%	0.078	0.079	0.0615	0
Mar 25 2024	0.066	-0.0045	-6.38%	0.0835	0.0835	0.0655	0
Mar 22 2024	0.0705	0.0005	0.71%	0.0865	0.087	0.0685	0
Mar 21 2024	0.07	-0.005	-6.67%	0.0785	0.079	0.0695	0
Mar 20 2024	0.075	-0.0015	-1.96%	0.092	0.0925	0.0735	0
Mar 19 2024	0.0765	-0.0075	-8.93%	0.0975	0.0975	0.076	0
Mar 18 2024	0.084	0.0045	5.66%	0.0975	0.0985	0.083	0
Mar 15 2024	0.0795	-0.0225	-22.06%	0.1155	0.1155	0.0775	0
Mar 14 2024	0.102	0.001	0.99%	0.115	0.115	0.097	0
Mar 13 2024	0.101	0.004	4.12%	0.108	0.109	0.0905	0
Mar 12 2024	0.097	-0.0225	-18.83%	0.128	0.1295	0.097	0
Mar 11 2024	0.1195	0.0015	1.27%	0.1365	0.1395	0.1185	0
Mar 08 2024	0.118	-0.0005	-0.42%	0.132	0.1325	0.116	0
Mar 07 2024	0.1185	-0.007	-5.58%	0.14	0.142	0.115	0
Mar 06 2024	0.1255	-0.005	-3.83%	0.142	0.1425	0.122	0
Mar 05 2024	0.1305	-0.0035	-2.61%	0.152	0.152	0.1235	0
Mar 04 2024	0.134	-0.004	-2.90%	0.15	0.1515	0.134	0
Mar 01 2024	0.138	-0.012	-8.00%	0.1545	0.155	0.1335	0
Feb 29 2024	0.15	0.007	4.90%	0.143	0.152	0.1315	0
Feb 28 2024	0.143	0.012	9.16%	0.1475	0.149	0.1365	0

NLBNPIT1WGL9 20240920 32

Delayed Upgrade Clock