NLBNPIT1WGL9 20240920 32 (P1WGL9)
BIT
News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721404500 | 0.0075 | 0.001 | 15.38 | 0.006 | 0.0085 | 0.006 | 0 |
| 1721318100 | 0.0065 | -0.001 | -13.33 | 0.0075 | 0.0075 | 0.006 | 0 |
| 1721231700 | 0.0075 | 0 | 0.00 | 0.008 | 0.0085 | 0.0075 | 0 |
| 1721145300 | 0.0075 | -0.002 | -21.05 | 0.01 | 0.0105 | 0.007 | 0 |
| 1721058900 | 0.0095 | -0.0015 | -13.64 | 0.012 | 0.012 | 0.0095 | 0 |
| 1720799700 | 0.011 | 0 | 0.00 | 0.011 | 0.013 | 0.0105 | 0 |
| 1720713300 | 0.011 | -0.0025 | -18.52 | 0.0155 | 0.0155 | 0.0105 | 0 |
| 1720626900 | 0.0135 | -0.001 | -6.90 | 0.0165 | 0.017 | 0.013 | 0 |
| 1720540500 | 0.0145 | 0 | 0.00 | 0.016 | 0.017 | 0.0135 | 0 |
| 1720454100 | 0.0145 | -0.002 | -12.12 | 0.018 | 0.0185 | 0.0125 | 0 |
| 1720194900 | 0.0165 | 0.002 | 13.79 | 0.0155 | 0.0175 | 0.0135 | 0 |
| 1720108500 | 0.0145 | -0.0025 | -14.71 | 0.0185 | 0.0195 | 0.014 | 0 |
| 1720022100 | 0.017 | 0.001 | 6.25 | 0.0165 | 0.018 | 0.015 | 0 |
| 1719935700 | 0.016 | -0.0015 | -8.57 | 0.0205 | 0.021 | 0.0155 | 0 |
| 1719849300 | 0.0175 | -0.002 | -10.26 | 0.0185 | 0.019 | 0.016 | 0 |
| 1719590100 | 0.0195 | 0.0005 | 2.63 | 0.0225 | 0.0225 | 0.017 | 0 |
| 1719503700 | 0.019 | 0 | 0.00 | 0.0225 | 0.0225 | 0.018 | 0 |
| 1719417300 | 0.019 | 0.001 | 5.56 | 0.0185 | 0.0205 | 0.0165 | 0 |
| 1719330900 | 0.018 | -0.0005 | -2.70 | 0.0225 | 0.0225 | 0.0175 | 0 |
| 1719244500 | 0.0185 | -0.005 | -21.28 | 0.0265 | 0.0265 | 0.018 | 0 |
| 1718985300 | 0.0235 | 0.001 | 4.44 | 0.028 | 0.028 | 0.023 | 0 |
| 1718898900 | 0.0225 | -0.007 | -23.73 | 0.036 | 0.0365 | 0.022 | 0 |
| 1718812500 | 0.0295 | 0.0005 | 1.72 | 0.035 | 0.035 | 0.0265 | 0 |
| 1718726100 | 0.029 | -0.0025 | -7.94 | 0.037 | 0.037 | 0.0285 | 0 |
| 1718639700 | 0.0315 | -0.0045 | -12.50 | 0.046 | 0.0465 | 0.0285 | 0 |
| 1718380500 | 0.036 | 0.0125 | 53.19 | 0.0365 | 0.0385 | 0.0235 | 0 |
| 1718294100 | 0.0235 | 0.0045 | 23.68 | 0.033 | 0.033 | 0.0195 | 0 |
| 1718207700 | 0.019 | -0.003 | -13.64 | 0.035 | 0.035 | 0.0185 | 0 |
| 1718121300 | 0.022 | 0.0015 | 7.32 | 0.0335 | 0.0335 | 0.019 | 0 |
| 1718034900 | 0.0205 | 0 | 0.00 | 0.023 | 0.023 | 0.0205 | 0 |
| 1717775700 | 0.0205 | 0.0015 | 7.89 | 0.0185 | 0.022 | 0.0185 | 0 |
| 1717689300 | 0.019 | -0.0005 | -2.56 | 0.0195 | 0.0205 | 0.0185 | 0 |
| 1717602900 | 0.0195 | -0.0025 | -11.36 | 0.025 | 0.025 | 0.0195 | 0 |
| 1717516500 | 0.022 | -0.001 | -4.35 | 0.037 | 0.037 | 0.022 | 0 |
| 1717430100 | 0.023 | 0.0005 | 2.22 | 0.0345 | 0.0345 | 0.0205 | 0 |
| 1717170900 | 0.0225 | -0.0005 | -2.17 | 0.0375 | 0.0375 | 0.0225 | 0 |
| 1717084500 | 0.023 | -0.003 | -11.54 | 0.0395 | 0.04 | 0.0225 | 0 |
| 1716998100 | 0.026 | 0.0035 | 15.56 | 0.0375 | 0.0375 | 0.022 | 0 |
| 1716911700 | 0.0225 | 0.0010001 | 4.65 | 0.0354999 | 0.0354999 | 0.021 | 0 |
| 1716825300 | 0.0214999 | 0.0019999 | 10.26 | 0.0205 | 0.0235 | 0.0205 | 0 |
| 1716566100 | 0.0195 | -0.0025 | -11.36 | 0.0225 | 0.0225 | 0.0195 | 0 |
| 1716479700 | 0.022 | -0.001 | -4.35 | 0.0365 | 0.037 | 0.0205 | 0 |
| 1716393300 | 0.023 | -0.001 | -4.17 | 0.038 | 0.038 | 0.0225 | 0 |
| 1716306900 | 0.024 | 0.0005 | 2.13 | 0.038 | 0.038 | 0.0235 | 0 |
| 1716220500 | 0.0235 | -0.003 | -11.32 | 0.0254999 | 0.026 | 0.0235 | 0 |
| 1715961300 | 0.0265 | 0.0015 | 6.00 | 0.0405 | 0.0405 | 0.0254999 | 0 |
| 1715874900 | 0.025 | -0.0015 | -5.66 | 0.041 | 0.0415 | 0.024 | 0 |
| 1715788500 | 0.0265 | 0.0005 | 1.92 | 0.0395 | 0.0395 | 0.0245 | 0 |
| 1715702100 | 0.026 | -0.001 | -3.70 | 0.0405 | 0.0405 | 0.025 | 0 |
| 1715615700 | 0.027 | -0.0035 | -11.48 | 0.0445 | 0.0445 | 0.0265 | 0 |
| 1715356500 | 0.0305 | -0.01 | -24.69 | 0.055 | 0.055 | 0.0305 | 0 |
| 1715270100 | 0.0405 | -0.0125 | -23.58 | 0.065 | 0.0655 | 0.04 | 0 |
| 1715183700 | 0.053 | -0.0085 | -13.82 | 0.0745 | 0.0745 | 0.053 | 0 |
| 1715097300 | 0.0615 | -0.0105 | -14.58 | 0.0825 | 0.0825 | 0.061 | 0 |
| 1715010900 | 0.072 | -0.005 | -6.49 | 0.0905 | 0.0905 | 0.0709999 | 0 |
| 1714751700 | 0.077 | 0 | 0.00 | 0.0885 | 0.0885 | 0.0725 | 0 |
| 1714665300 | 0.077 | -0.0045 | -5.52 | 0.098 | 0.0985 | 0.073 | 0 |
| 1714492500 | 0.0815 | -0.001 | -1.21 | 0.096 | 0.0965 | 0.08 | 0 |
| 1714406100 | 0.0825 | -0.009 | -9.84 | 0.0995 | 0.1005 | 0.0825 | 0 |
| 1714146900 | 0.0915 | 0.011 | 13.66 | 0.0855 | 0.0935 | 0.0735 | 0 |
| 1714060500 | 0.0805 | 0.0095001 | 13.38 | 0.0845 | 0.089 | 0.069 | 0 |
| 1713974100 | 0.0709999 | 0.0009999 | 1.43 | 0.0795 | 0.0805 | 0.0655 | 0 |
| 1713887700 | 0.07 | -0.0125 | -15.15 | 0.0945 | 0.0945 | 0.07 | 0 |
| 1713801300 | 0.0825 | -0.009 | -9.84 | 0.1005 | 0.1005 | 0.0775 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
