Register to chat with like-minded investors on our interactive forums.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT1WGL9 20240920 32 | P1WGL9 | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.016 | -38.55% | 0.0255 | 03:08:47 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.0405 | 0.025 | 0.0405 | 0.0415 |
P1WGL9 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1WGL9 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 13 2024 | 0.027 | -0.0035 | -11.48% | 0.0445 | 0.0445 | 0.0265 | 0 |
| May 10 2024 | 0.0305 | -0.01 | -24.69% | 0.055 | 0.055 | 0.0305 | 0 |
| May 09 2024 | 0.0405 | -0.0125 | -23.58% | 0.065 | 0.0655 | 0.04 | 0 |
| May 08 2024 | 0.053 | -0.0085 | -13.82% | 0.0745 | 0.0745 | 0.053 | 0 |
| May 07 2024 | 0.0615 | -0.0105 | -14.58% | 0.0825 | 0.0825 | 0.061 | 0 |
| May 06 2024 | 0.072 | -0.005 | -6.49% | 0.0905 | 0.0905 | 0.071 | 0 |
| May 03 2024 | 0.077 | 0.00 | 0.00% | 0.0885 | 0.0885 | 0.0725 | 0 |
| May 02 2024 | 0.077 | -0.0045 | -5.52% | 0.098 | 0.0985 | 0.073 | 0 |
| Apr 30 2024 | 0.0815 | -0.001 | -1.21% | 0.096 | 0.0965 | 0.08 | 0 |
| Apr 29 2024 | 0.0825 | -0.009 | -9.84% | 0.0995 | 0.1005 | 0.0825 | 0 |
| Apr 26 2024 | 0.0915 | 0.011 | 13.66% | 0.0855 | 0.0935 | 0.0735 | 0 |
| Apr 25 2024 | 0.0805 | 0.0095 | 13.38% | 0.0845 | 0.089 | 0.069 | 0 |
| Apr 24 2024 | 0.071 | 0.001 | 1.43% | 0.0795 | 0.0805 | 0.0655 | 0 |
| Apr 23 2024 | 0.07 | -0.0125 | -15.15% | 0.0945 | 0.0945 | 0.07 | 0 |
| Apr 22 2024 | 0.0825 | -0.009 | -9.84% | 0.1005 | 0.1005 | 0.0775 | 0 |
| Apr 19 2024 | 0.0915 | 0.0055 | 6.40% | 0.1065 | 0.1065 | 0.091 | 0 |
| Apr 18 2024 | 0.086 | -0.0175 | -16.91% | 0.1155 | 0.1165 | 0.086 | 0 |
| Apr 17 2024 | 0.1035 | -0.0105 | -9.21% | 0.132 | 0.133 | 0.1005 | 0 |
| Apr 16 2024 | 0.114 | 0.024 | 26.67% | 0.114 | 0.118 | 0.0955 | 0 |
| Apr 15 2024 | 0.09 | 0.002 | 2.27% | 0.0995 | 0.0995 | 0.0795 | 0 |
