Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.

Get Started

Home
Investing
Stocks
Italy
BIT
NLBNPIT1WGH7 20240621 38 (P1WGH7)
NLBNPIT1WGH7 20240621 38 (P1WGH7) Historical

P1WGH7 NLBNPIT1WGH7 20240621 38

0.167

0.017 (11.33%)

May 23 2024 - Closed

Delayed by 15 minutes

P1WGH7 Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 22 2024	0.167	0.012	7.74%	0.153	0.1695	0.1475	0
May 21 2024	0.155	-0.011	-6.63%	0.157	0.162	0.12	20,000
May 20 2024	0.166	0.043	34.96%	0.158	0.1675	0.152	0
May 17 2024	0.123	-0.04	-24.54%	0.145	0.147	0.112	0
May 16 2024	0.163	0.0115	7.59%	0.147	0.17	0.144	0
May 15 2024	0.1515	-0.0065	-4.11%	0.1545	0.172	0.1295	0
May 14 2024	0.158	0.0085	5.69%	0.154	0.169	0.133	0
May 13 2024	0.1495	0.028	23.05%	0.12	0.1545	0.1095	0
May 10 2024	0.1215	0.035	40.46%	0.0805	0.1235	0.0805	0
May 09 2024	0.0865	0.029	50.43%	0.05	0.1005	0.049	0
May 08 2024	0.0575	0.015	35.29%	0.0385	0.0575	0.0385	0
May 07 2024	0.0425	0.011	34.92%	0.0295	0.044	0.029	0
May 06 2024	0.0315	0.00	0.00%	0.0255	0.0345	0.0255	0
May 03 2024	0.0315	0.00	0.00%	0.0295	0.0385	0.0295	0
May 02 2024	0.0315	-0.007	-18.18%	0.03	0.0395	0.03	0
Apr 30 2024	0.0385	0.0115	42.59%	0.022	0.0385	0.0215	0
Apr 29 2024	0.027	0.0015	5.88%	0.0245	0.027	0.024	0
Apr 26 2024	0.0255	0.009	54.54%	0.0175	0.029	0.0175	0
Apr 25 2024	0.0165	-0.0015	-8.33%	0.0135	0.0185	0.0135	0
Apr 24 2024	0.018	-0.0035	-16.28%	0.0195	0.022	0.0165	0
Apr 23 2024	0.0215	0.008	59.26%	0.0115	0.0215	0.011	0
Apr 22 2024	0.0135	0.002	17.39%	0.009	0.017	0.009	0
Apr 19 2024	0.0115	-0.0015	-11.54%	0.0075	0.012	0.0075	0
Apr 18 2024	0.013	0.0045	52.94%	0.0045	0.0135	0.0045	0
Apr 17 2024	0.0085	0.0025	41.67%	0.0015	0.0085	0.0015	0
Apr 16 2024	0.006	-0.004	-40.00%	0.004	0.0105	0.004	0
Apr 15 2024	0.01	-0.006	-37.50%	0.029	0.0305	0.01	385,000
Apr 12 2024	0.016	-0.004	-20.00%	0.038	0.0385	0.0155	0
Apr 11 2024	0.02	-0.006	-23.08%	0.039	0.0395	0.0185	0
Apr 10 2024	0.026	0.001	4.00%	0.0385	0.039	0.0215	0
Apr 09 2024	0.025	-0.0075	-23.08%	0.042	0.0425	0.024	0
Apr 08 2024	0.0325	0.0035	12.07%	0.043	0.043	0.028	0
Apr 05 2024	0.029	-0.005	-14.71%	0.0395	0.0405	0.024	0
Apr 04 2024	0.034	-0.001	-2.86%	0.046	0.0465	0.0295	0
Apr 03 2024	0.035	0.0085	32.08%	0.04	0.0415	0.026	10,000
Apr 02 2024	0.0265	-0.021	-44.21%	0.06	0.0615	0.0265	10,000
Mar 28 2024	0.0475	-0.0075	-13.64%	0.068	0.068	0.046	0
Mar 27 2024	0.055	-0.0025	-4.35%	0.068	0.069	0.0545	0
Mar 26 2024	0.0575	0.0005	0.88%	0.07	0.071	0.055	0
Mar 25 2024	0.057	0.006	11.76%	0.063	0.0635	0.0485	0
Mar 22 2024	0.051	0.002	4.08%	0.0565	0.057	0.042	0
Mar 21 2024	0.049	0.0035	7.69%	0.0685	0.0685	0.0425	1,500
Mar 20 2024	0.0455	0.0035	8.33%	0.0535	0.0535	0.0405	1,200
Mar 19 2024	0.042	-0.0005	-1.18%	0.053	0.0535	0.0365	0
Mar 18 2024	0.0425	-0.0145	-25.44%	0.0635	0.0635	0.0385	0
Mar 15 2024	0.057	0.022	62.86%	0.0465	0.06	0.033	2,700
Mar 14 2024	0.035	0.0005	1.45%	0.046	0.047	0.032	0
Mar 13 2024	0.0345	-0.0075	-17.86%	0.0565	0.057	0.034	0
Mar 12 2024	0.042	0.012	40.00%	0.0435	0.0435	0.0295	0
Mar 11 2024	0.03	-0.0015	-4.76%	0.041	0.041	0.027	0
Mar 08 2024	0.0315	-0.001	-3.08%	0.044	0.044	0.029	0
Mar 07 2024	0.0325	0.0035	12.07%	0.0405	0.0405	0.026	0
Mar 06 2024	0.029	0.0035	13.73%	0.025	0.0305	0.025	0
Mar 05 2024	0.0255	0.006	30.77%	0.031	0.031	0.0205	0
Mar 04 2024	0.0195	0.00	0.00%	0.0325	0.0325	0.015	0
Mar 01 2024	0.0195	0.001	5.41%	0.0335	0.0335	0.017	0
Feb 29 2024	0.0185	-0.001	-5.13%	0.02	0.0245	0.0175	0
Feb 28 2024	0.0195	-0.0085	-30.36%	0.039	0.039	0.018	0
Feb 27 2024	0.028	-0.008	-22.22%	0.047	0.048	0.024	0
Feb 26 2024	0.036	-0.0075	-17.24%	0.053	0.0535	0.036	0
Feb 23 2024	0.0435	0.0145	50.00%	0.0405	0.0545	0.0285	0

NLBNPIT1WGH7 20240621 38

Delayed Upgrade Clock