Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT1WGH7 20240621 38 | P1WGH7 | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.033 | 28.33% | 0.1495 | 14:47:35 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.12 | 0.1095 | 0.1545 | 0.1165 |
P1WGH7 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1WGH7 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 10 2024 | 0.1215 | 0.035 | 40.46% | 0.0805 | 0.1235 | 0.0805 | 0 |
| May 09 2024 | 0.0865 | 0.029 | 50.43% | 0.05 | 0.1005 | 0.049 | 0 |
| May 08 2024 | 0.0575 | 0.015 | 35.29% | 0.0385 | 0.0575 | 0.0385 | 0 |
| May 07 2024 | 0.0425 | 0.011 | 34.92% | 0.0295 | 0.044 | 0.029 | 0 |
| May 06 2024 | 0.0315 | 0.00 | 0.00% | 0.0255 | 0.0345 | 0.0255 | 0 |
| May 03 2024 | 0.0315 | 0.00 | 0.00% | 0.0295 | 0.0385 | 0.0295 | 0 |
| May 02 2024 | 0.0315 | -0.007 | -18.18% | 0.03 | 0.0395 | 0.03 | 0 |
| Apr 30 2024 | 0.0385 | 0.0115 | 42.59% | 0.022 | 0.0385 | 0.0215 | 0 |
| Apr 29 2024 | 0.027 | 0.0015 | 5.88% | 0.0245 | 0.027 | 0.024 | 0 |
| Apr 26 2024 | 0.0255 | 0.009 | 54.54% | 0.0175 | 0.029 | 0.0175 | 0 |
| Apr 25 2024 | 0.0165 | -0.0015 | -8.33% | 0.0135 | 0.0185 | 0.0135 | 0 |
| Apr 24 2024 | 0.018 | -0.0035 | -16.28% | 0.0195 | 0.022 | 0.0165 | 0 |
| Apr 23 2024 | 0.0215 | 0.008 | 59.26% | 0.0115 | 0.0215 | 0.011 | 0 |
| Apr 22 2024 | 0.0135 | 0.002 | 17.39% | 0.009 | 0.017 | 0.009 | 0 |
| Apr 19 2024 | 0.0115 | -0.0015 | -11.54% | 0.0075 | 0.012 | 0.0075 | 0 |
| Apr 18 2024 | 0.013 | 0.0045 | 52.94% | 0.0045 | 0.0135 | 0.0045 | 0 |
| Apr 17 2024 | 0.0085 | 0.0025 | 41.67% | 0.0015 | 0.0085 | 0.0015 | 0 |
| Apr 16 2024 | 0.006 | -0.004 | -40.00% | 0.004 | 0.0105 | 0.004 | 0 |
| Apr 15 2024 | 0.01 | -0.006 | -37.50% | 0.029 | 0.0305 | 0.01 | 385,000 |
