Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.

Get Started

Home
Investing
Stocks
Italy
BIT
NLBNPIT1WGG9 20241220 5.5 (P1WGG9)
NLBNPIT1WGG9 20241220 5.5 (P1WGG9) Historical

P1WGG9 NLBNPIT1WGG9 20241220 5.5

0.0335

-0.0015 (-4.29%)

Last Updated: 08:35:40

Delayed by 15 minutes

P1WGG9 Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 22 2024	0.033	0.001	3.13%	0.0345	0.035	0.031	0
May 21 2024	0.032	0.0005	1.59%	0.034	0.034	0.031	0
May 20 2024	0.0315	0.002	6.78%	0.0315	0.032	0.0285	0
May 17 2024	0.0295	-0.0045	-13.24%	0.036	0.036	0.0295	0
May 16 2024	0.034	-0.001	-2.86%	0.0375	0.038	0.0325	0
May 15 2024	0.035	-0.002	-5.41%	0.039	0.039	0.034	0
May 14 2024	0.037	-0.005	-11.90%	0.0435	0.0435	0.037	0
May 13 2024	0.042	-0.0005	-1.18%	0.0435	0.044	0.0415	0
May 10 2024	0.0425	-0.003	-6.59%	0.0465	0.0465	0.041	0
May 09 2024	0.0455	0.0025	5.81%	0.045	0.0485	0.0435	0
May 08 2024	0.043	0.0025	6.17%	0.04	0.044	0.039	0
May 07 2024	0.0405	-0.005	-10.99%	0.046	0.046	0.0405	0
May 06 2024	0.0455	-0.001	-2.15%	0.0445	0.048	0.0445	0
May 03 2024	0.0465	0.0045	10.71%	0.0425	0.049	0.041	0
May 02 2024	0.042	-0.003	-6.67%	0.048	0.048	0.042	0
Apr 30 2024	0.045	0.00	0.00%	0.0465	0.0465	0.044	0
Apr 29 2024	0.045	0.001	2.27%	0.046	0.0465	0.0425	0
Apr 26 2024	0.044	-0.0035	-7.37%	0.049	0.049	0.0435	0
Apr 25 2024	0.0475	-0.0005	-1.04%	0.0505	0.0505	0.0455	0
Apr 24 2024	0.048	0.0005	1.05%	0.0505	0.0505	0.0465	0
Apr 23 2024	0.0475	-0.008	-14.41%	0.0555	0.056	0.0475	0
Apr 22 2024	0.0555	0.001	1.83%	0.052	0.0585	0.052	0
Apr 19 2024	0.0545	-0.003	-5.22%	0.062	0.062	0.0545	0
Apr 18 2024	0.0575	-0.0035	-5.74%	0.062	0.062	0.0575	0
Apr 17 2024	0.061	-0.0055	-8.27%	0.0695	0.0695	0.06	0
Apr 16 2024	0.0665	0.002	3.10%	0.07	0.071	0.064	0
Apr 15 2024	0.0645	-0.0035	-5.15%	0.072	0.072	0.0625	0
Apr 12 2024	0.068	0.003	4.62%	0.066	0.069	0.0635	1,500
Apr 11 2024	0.065	0.0075	13.04%	0.0595	0.0675	0.0565	0
Apr 10 2024	0.0575	-0.005	-8.00%	0.063	0.063	0.056	1,500
Apr 09 2024	0.0625	0.002	3.31%	0.063	0.064	0.0585	0
Apr 08 2024	0.0605	-0.002	-3.20%	0.0625	0.0645	0.0605	0
Apr 05 2024	0.0625	0.004	6.84%	0.065	0.0675	0.062	3,000
Apr 04 2024	0.0585	0.00	0.00%	0.0605	0.0605	0.0565	0
Apr 03 2024	0.0585	-0.004	-6.40%	0.06	0.0615	0.057	0
Apr 02 2024	0.0625	-0.0035	-5.30%	0.0625	0.065	0.059	0
Mar 28 2024	0.066	-0.001	-1.49%	0.0665	0.068	0.064	0
Mar 27 2024	0.067	0.002	3.08%	0.067	0.0675	0.0635	0
Mar 26 2024	0.065	-0.003	-4.41%	0.069	0.0695	0.063	0
Mar 25 2024	0.068	-0.003	-4.23%	0.0725	0.0725	0.067	0
Mar 22 2024	0.071	-0.0015	-2.07%	0.072	0.073	0.07	0
Mar 21 2024	0.0725	0.00	0.00%	0.0705	0.0765	0.0695	0
Mar 20 2024	0.0725	-0.003	-3.97%	0.0725	0.076	0.0705	0
Mar 19 2024	0.0755	-0.0065	-7.93%	0.082	0.082	0.0745	0
Mar 18 2024	0.082	-0.0045	-5.20%	0.084	0.0875	0.081	0
Mar 15 2024	0.0865	-0.0055	-5.98%	0.0925	0.0925	0.086	0
Mar 14 2024	0.092	0.0015	1.66%	0.092	0.093	0.09	0
Mar 13 2024	0.0905	-0.002	-2.16%	0.0925	0.0925	0.0875	0
Mar 12 2024	0.0925	-0.006	-6.09%	0.0965	0.097	0.0915	0
Mar 11 2024	0.0985	0.00	0.00%	0.098	0.1065	0.0975	0
Mar 08 2024	0.0985	-0.0005	-0.51%	0.1005	0.101	0.096	0
Mar 07 2024	0.099	0.005	5.32%	0.0945	0.104	0.094	0
Mar 06 2024	0.094	0.00	0.00%	0.0945	0.096	0.0925	0
Mar 05 2024	0.094	-0.0015	-1.57%	0.0965	0.097	0.0915	0
Mar 04 2024	0.0955	-0.005	-4.98%	0.1025	0.103	0.0945	0
Mar 01 2024	0.1005	-0.0045	-4.29%	0.1055	0.1055	0.097	0
Feb 29 2024	0.105	0.0005	0.48%	0.1055	0.1065	0.101	0
Feb 28 2024	0.1045	0.003	2.96%	0.104	0.106	0.1015	0
Feb 27 2024	0.1015	0.0085	9.14%	0.0965	0.1025	0.094	0
Feb 26 2024	0.093	-0.004	-4.12%	0.099	0.099	0.0855	0
Feb 23 2024	0.097	-0.0145	-13.00%	0.1135	0.1135	0.0945	0

NLBNPIT1WGG9 20241220 5.5

IT0005575391 20240902 28.5

Delayed Upgrade Clock