NLBNPIT1WGG9 20241220 5.5 Historical Data - P1WGG9

Company Name	Stock Ticker Symbol	Market	Type
NLBNPIT1WGG9 20241220 5.5	P1WGG9	Italy	Equity Warrant

	Price Change	Change Percent	Stock Price	Last Traded
	-0.003	-6.38%	0.044	16:15:01

Open Price	Low Price	High Price	Close Price	Prev Close
0.0465	0.041	0.0465	0.044	0.047

P1WGG9 Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.00	0.00	0.00	0.00	0	0.00	0.00%
1 Month	0.00	0.00	0.00	0.00	0	0.00	0.00%
3 Months	0.00	0.00	0.00	0.00	0	0.00	0.00%
6 Months	0.00	0.00	0.00	0.00	0	0.00	0.00%
1 Year	0.00	0.00	0.00	0.00	0	0.00	0.00%
3 Years	0.00	0.00	0.00	0.00	0	0.00	0.00%
5 Years	0.00	0.00	0.00	0.00	0	0.00	0.00%

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 10 2024	0.0425	-0.003	-6.59%	0.0465	0.0465	0.041	0
May 09 2024	0.0455	0.0025	5.81%	0.045	0.0485	0.0435	0
May 08 2024	0.043	0.0025	6.17%	0.04	0.044	0.039	0
May 07 2024	0.0405	-0.005	-10.99%	0.046	0.046	0.0405	0
May 06 2024	0.0455	-0.001	-2.15%	0.0445	0.048	0.0445	0
May 03 2024	0.0465	0.0045	10.71%	0.0425	0.049	0.041	0
May 02 2024	0.042	-0.003	-6.67%	0.048	0.048	0.042	0
Apr 30 2024	0.045	0.00	0.00%	0.0465	0.0465	0.044	0
Apr 29 2024	0.045	0.001	2.27%	0.046	0.0465	0.0425	0
Apr 26 2024	0.044	-0.0035	-7.37%	0.049	0.049	0.0435	0
Apr 25 2024	0.0475	-0.0005	-1.04%	0.0505	0.0505	0.0455	0
Apr 24 2024	0.048	0.0005	1.05%	0.0505	0.0505	0.0465	0
Apr 23 2024	0.0475	-0.008	-14.41%	0.0555	0.056	0.0475	0
Apr 22 2024	0.0555	0.001	1.83%	0.052	0.0585	0.052	0
Apr 19 2024	0.0545	-0.003	-5.22%	0.062	0.062	0.0545	0
Apr 18 2024	0.0575	-0.0035	-5.74%	0.062	0.062	0.0575	0
Apr 17 2024	0.061	-0.0055	-8.27%	0.0695	0.0695	0.06	0
Apr 16 2024	0.0665	0.002	3.10%	0.07	0.071	0.064	0
Apr 15 2024	0.0645	-0.0035	-5.15%	0.072	0.072	0.0625	0
Apr 12 2024	0.068	0.003	4.62%	0.066	0.069	0.0635	1,500