Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.

Get Started

Home
Investing
Stocks
Italy
BIT
NLBNPIT1WGF1 20241220 5.5 (P1WGF1)
NLBNPIT1WGF1 20241220 5.5 (P1WGF1) Historical

P1WGF1 NLBNPIT1WGF1 20241220 5.5

0.11

-0.004 (-3.51%)

May 27 2024 - Closed

Delayed by 15 minutes

P1WGF1 Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 27 2024	0.11	-0.002	-1.79%	0.113	0.114	0.107	10,000
May 24 2024	0.112	-0.0005	-0.44%	0.103	0.112	0.103	0
May 23 2024	0.1125	-0.005	-4.26%	0.124	0.124	0.1115	0
May 22 2024	0.1175	-0.0045	-3.69%	0.1235	0.125	0.1175	0
May 21 2024	0.122	-0.0025	-2.01%	0.1255	0.1255	0.116	5,000
May 20 2024	0.1245	-0.008	-6.04%	0.136	0.136	0.124	19,000
May 17 2024	0.1325	0.016	13.73%	0.119	0.133	0.1185	14,000
May 16 2024	0.1165	0.0035	3.10%	0.114	0.1215	0.113	70,000
May 15 2024	0.113	0.003	2.73%	0.113	0.1175	0.1105	42,500
May 14 2024	0.11	0.0145	15.18%	0.098	0.11	0.0975	57,500
May 13 2024	0.0955	0.0005	0.53%	0.0985	0.0985	0.091	30,000
May 10 2024	0.095	0.0055	6.15%	0.093	0.0985	0.0895	20,000
May 09 2024	0.0895	-0.007	-7.25%	0.0985	0.0985	0.084	35,000
May 08 2024	0.0965	-0.0105	-9.81%	0.111	0.1115	0.0955	13,000
May 07 2024	0.107	0.0095	9.74%	0.1015	0.107	0.099	65,000
May 06 2024	0.0975	0.0045	4.84%	0.093	0.098	0.0925	30,000
May 03 2024	0.093	-0.0085	-8.37%	0.1065	0.1075	0.087	2,000
May 02 2024	0.1015	0.005	5.18%	0.096	0.103	0.096	26,000
Apr 30 2024	0.0965	0.0025	2.66%	0.096	0.0995	0.093	72,000
Apr 29 2024	0.094	-0.005	-5.05%	0.1005	0.1015	0.0915	63,000
Apr 26 2024	0.099	0.0065	7.03%	0.096	0.10	0.094	61,000
Apr 25 2024	0.0925	0.00	0.00%	0.0925	0.097	0.0925	3,500
Apr 24 2024	0.0925	-0.002	-2.12%	0.095	0.097	0.091	68,500
Apr 23 2024	0.0945	0.0155	19.62%	0.084	0.0945	0.0795	59,000
Apr 22 2024	0.079	-0.003	-3.66%	0.09	0.09	0.0745	25,000
Apr 19 2024	0.082	0.0035	4.46%	0.076	0.0825	0.071	97,000
Apr 18 2024	0.0785	0.0055	7.53%	0.076	0.079	0.071	120,000
Apr 17 2024	0.073	0.0075	11.45%	0.0655	0.075	0.0655	50,000
Apr 16 2024	0.0655	-0.002	-2.96%	0.0645	0.0685	0.061	35,000
Apr 15 2024	0.0675	0.0035	5.47%	0.063	0.071	0.063	30,000
Apr 12 2024	0.064	-0.005	-7.25%	0.072	0.0725	0.063	0
Apr 11 2024	0.069	-0.013	-15.85%	0.084	0.0865	0.065	4,000
Apr 10 2024	0.082	0.0085	11.56%	0.077	0.0835	0.072	125,000
Apr 09 2024	0.0735	-0.0035	-4.55%	0.077	0.0795	0.0705	60,000
Apr 08 2024	0.077	0.003	4.05%	0.0795	0.0795	0.071	70,000
Apr 05 2024	0.074	-0.0065	-8.07%	0.0755	0.076	0.067	101,500
Apr 04 2024	0.0805	-0.001	-1.23%	0.0835	0.084	0.079	132,000
Apr 03 2024	0.0815	0.008	10.88%	0.0765	0.0835	0.076	22,500
Apr 02 2024	0.0735	0.0045	6.52%	0.0695	0.079	0.0695	100,000
Mar 28 2024	0.069	0.002	2.99%	0.0725	0.0725	0.066	45,000
Mar 27 2024	0.067	-0.004	-5.63%	0.072	0.0725	0.067	60,000
Mar 26 2024	0.071	0.004	5.97%	0.07	0.074	0.068	50,000
Mar 25 2024	0.067	0.0045	7.20%	0.065	0.068	0.0595	0
Mar 22 2024	0.0625	0.002	3.31%	0.0605	0.0635	0.0595	55,000
Mar 21 2024	0.0605	0.00	0.00%	0.067	0.068	0.0565	55,000
Mar 20 2024	0.0605	0.0035	6.14%	0.06	0.064	0.0565	52,500
Mar 19 2024	0.057	0.0065	12.87%	0.054	0.058	0.0525	75,000
Mar 18 2024	0.0505	0.0035	7.45%	0.0525	0.0525	0.0455	30,000
Mar 15 2024	0.047	0.0045	10.59%	0.044	0.0475	0.0435	147,500
Mar 14 2024	0.0425	-0.002	-4.49%	0.046	0.0465	0.0415	0
Mar 13 2024	0.0445	0.0015	3.49%	0.046	0.047	0.044	20,000
Mar 12 2024	0.043	0.0045	11.69%	0.043	0.0445	0.04	140,000
Mar 11 2024	0.0385	0.001	2.67%	0.041	0.041	0.033	0
Mar 08 2024	0.0375	-0.001	-2.60%	0.0405	0.0415	0.037	0
Mar 07 2024	0.0385	-0.002	-4.94%	0.043	0.043	0.036	0
Mar 06 2024	0.0405	0.00	0.00%	0.041	0.0415	0.039	0
Mar 05 2024	0.0405	0.001	2.53%	0.0415	0.0425	0.0395	0
Mar 04 2024	0.0395	0.003	8.22%	0.0385	0.0405	0.036	0
Mar 01 2024	0.0365	0.003	8.96%	0.034	0.039	0.034	0
Feb 29 2024	0.0335	-0.0005	-1.47%	0.0365	0.0365	0.0325	0
Feb 28 2024	0.034	-0.002	-5.56%	0.0375	0.0375	0.0325	0

NLBNPIT1WGF1 20241220 5.5

Delayed Upgrade Clock