Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT1WGF1 20241220 5.5 | P1WGF1 | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.0025 | -2.55% | 0.0955 | 13:53:51 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.0985 | 0.091 | 0.0985 | 0.098 |
P1WGF1 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1WGF1 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 10 2024 | 0.095 | 0.0055 | 6.15% | 0.093 | 0.0985 | 0.0895 | 20,000 |
| May 09 2024 | 0.0895 | -0.007 | -7.25% | 0.0985 | 0.0985 | 0.084 | 35,000 |
| May 08 2024 | 0.0965 | -0.0105 | -9.81% | 0.111 | 0.1115 | 0.0955 | 13,000 |
| May 07 2024 | 0.107 | 0.0095 | 9.74% | 0.1015 | 0.107 | 0.099 | 65,000 |
| May 06 2024 | 0.0975 | 0.0045 | 4.84% | 0.093 | 0.098 | 0.0925 | 30,000 |
| May 03 2024 | 0.093 | -0.0085 | -8.37% | 0.1065 | 0.1075 | 0.087 | 2,000 |
| May 02 2024 | 0.1015 | 0.005 | 5.18% | 0.096 | 0.103 | 0.096 | 26,000 |
| Apr 30 2024 | 0.0965 | 0.0025 | 2.66% | 0.096 | 0.0995 | 0.093 | 72,000 |
| Apr 29 2024 | 0.094 | -0.005 | -5.05% | 0.1005 | 0.1015 | 0.0915 | 63,000 |
| Apr 26 2024 | 0.099 | 0.0065 | 7.03% | 0.096 | 0.10 | 0.094 | 61,000 |
| Apr 25 2024 | 0.0925 | 0.00 | 0.00% | 0.0925 | 0.097 | 0.0925 | 3,500 |
| Apr 24 2024 | 0.0925 | -0.002 | -2.12% | 0.095 | 0.097 | 0.091 | 68,500 |
| Apr 23 2024 | 0.0945 | 0.0155 | 19.62% | 0.084 | 0.0945 | 0.0795 | 59,000 |
| Apr 22 2024 | 0.079 | -0.003 | -3.66% | 0.09 | 0.09 | 0.0745 | 25,000 |
| Apr 19 2024 | 0.082 | 0.0035 | 4.46% | 0.076 | 0.0825 | 0.071 | 97,000 |
| Apr 18 2024 | 0.0785 | 0.0055 | 7.53% | 0.076 | 0.079 | 0.071 | 120,000 |
| Apr 17 2024 | 0.073 | 0.0075 | 11.45% | 0.0655 | 0.075 | 0.0655 | 50,000 |
| Apr 16 2024 | 0.0655 | -0.002 | -2.96% | 0.0645 | 0.0685 | 0.061 | 35,000 |
| Apr 15 2024 | 0.0675 | 0.0035 | 5.47% | 0.063 | 0.071 | 0.063 | 30,000 |
