Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
Italy
BIT
NLBNPIT1WGE4 20240621 5.5 (P1WGE4)
NLBNPIT1WGE4 20240621 5.5 (P1WGE4) Historical

P1WGE4 NLBNPIT1WGE4 20240621 5.5

0.0045

-0.0005 (-10.00%)

May 24 2024 - Closed

Delayed by 15 minutes

P1WGE4 Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 24 2024	0.0019	-0.0002	-9.52%	0.0024	0.0026	0.0019	0
May 23 2024	0.0021	-0.0001	-4.55%	0.002	0.0026	0.0019	0
May 22 2024	0.0022	0.0001	4.76%	0.0019	0.0025	0.0019	0
May 21 2024	0.0021	-0.0001	-4.55%	0.0021	0.0029	0.0019	0
May 20 2024	0.0022	0.0004	22.22%	0.0016	0.0025	0.0016	0
May 17 2024	0.0018	-0.0007	-28.00%	0.0023	0.0024	0.0017	0
May 16 2024	0.0025	-0.0005	-16.67%	0.003	0.003	0.0025	0
May 15 2024	0.003	-0.001	-25.00%	0.006	0.006	0.003	0
May 14 2024	0.004	-0.0015	-27.27%	0.005	0.0055	0.004	0
May 13 2024	0.0055	-0.0005	-8.33%	0.0075	0.0075	0.0055	0
May 10 2024	0.006	-0.0015	-20.00%	0.0085	0.0085	0.0055	0
May 09 2024	0.0075	0.00	0.00%	0.0095	0.0095	0.007	0
May 08 2024	0.0075	0.00	0.00%	0.007	0.008	0.006	0
May 07 2024	0.0075	-0.003	-28.57%	0.0105	0.0105	0.0075	0
May 06 2024	0.0105	-0.001	-8.70%	0.0135	0.0135	0.0105	0
May 03 2024	0.0115	0.002	21.05%	0.0105	0.0135	0.0085	0
May 02 2024	0.0095	-0.0015	-13.64%	0.013	0.0135	0.0095	0
Apr 30 2024	0.011	0.00	0.00%	0.0125	0.0125	0.01	0
Apr 29 2024	0.011	0.0005	4.76%	0.0125	0.0125	0.0095	0
Apr 26 2024	0.0105	-0.003	-22.22%	0.0145	0.0145	0.0105	0
Apr 25 2024	0.0135	-0.0005	-3.57%	0.0155	0.0155	0.0125	0
Apr 24 2024	0.014	-0.0005	-3.45%	0.0165	0.0165	0.013	0
Apr 23 2024	0.0145	-0.005	-25.64%	0.02	0.02	0.014	0
Apr 22 2024	0.0195	-0.001	-4.88%	0.018	0.022	0.018	0
Apr 19 2024	0.0205	-0.001	-4.65%	0.0255	0.0255	0.0205	0
Apr 18 2024	0.0215	-0.003	-12.24%	0.0255	0.026	0.0215	0
Apr 17 2024	0.0245	-0.0055	-18.33%	0.0325	0.0325	0.024	0
Apr 16 2024	0.03	0.0015	5.26%	0.033	0.0335	0.028	0
Apr 15 2024	0.0285	-0.003	-9.52%	0.0345	0.0345	0.0265	0
Apr 12 2024	0.0315	0.003	10.53%	0.029	0.0325	0.0275	0
Apr 11 2024	0.0285	0.0065	29.55%	0.024	0.031	0.021	0
Apr 10 2024	0.022	-0.0045	-16.98%	0.027	0.027	0.0215	0
Apr 09 2024	0.0265	0.001	3.92%	0.0275	0.028	0.0235	0
Apr 08 2024	0.0255	-0.0015	-5.56%	0.0265	0.028	0.025	0
Apr 05 2024	0.027	0.0035	14.89%	0.0285	0.0315	0.0265	0
Apr 04 2024	0.0235	0.0005	2.17%	0.0225	0.0245	0.0225	0
Apr 03 2024	0.023	-0.004	-14.81%	0.0245	0.0255	0.0225	0
Apr 02 2024	0.027	-0.003	-10.00%	0.032	0.032	0.0245	0
Mar 28 2024	0.03	-0.001	-3.23%	0.0305	0.032	0.0285	0
Mar 27 2024	0.031	0.0015	5.08%	0.029	0.031	0.0285	0
Mar 26 2024	0.0295	-0.003	-9.23%	0.0335	0.0335	0.028	0
Mar 25 2024	0.0325	-0.0035	-9.72%	0.036	0.036	0.032	0
Mar 22 2024	0.036	-0.002	-5.26%	0.0375	0.0385	0.0355	0
Mar 21 2024	0.038	0.00	0.00%	0.0365	0.042	0.0355	0
Mar 20 2024	0.038	-0.0025	-6.17%	0.037	0.0415	0.0345	0
Mar 19 2024	0.0405	-0.007	-14.74%	0.0475	0.0475	0.0395	0
Mar 18 2024	0.0475	-0.004	-7.77%	0.049	0.0535	0.0465	0
Mar 15 2024	0.0515	-0.007	-11.97%	0.059	0.059	0.051	0
Mar 14 2024	0.0585	0.0015	2.63%	0.059	0.06	0.056	0
Mar 13 2024	0.057	-0.002	-3.39%	0.058	0.059	0.054	0
Mar 12 2024	0.059	-0.007	-10.61%	0.0635	0.0635	0.057	0
Mar 11 2024	0.066	0.00	0.00%	0.0655	0.0745	0.065	0
Mar 08 2024	0.066	0.00	0.00%	0.0675	0.068	0.062	0
Mar 07 2024	0.066	0.003	4.76%	0.0635	0.0725	0.063	0
Mar 06 2024	0.063	0.00	0.00%	0.063	0.065	0.0615	0
Mar 05 2024	0.063	-0.002	-3.08%	0.066	0.0665	0.0605	0
Mar 04 2024	0.065	-0.006	-8.45%	0.0725	0.0725	0.0635	0
Mar 01 2024	0.071	-0.005	-6.58%	0.0755	0.076	0.0665	0
Feb 29 2024	0.076	0.001	1.33%	0.0755	0.0775	0.071	0
Feb 28 2024	0.075	0.003	4.17%	0.0735	0.0775	0.072	0
Feb 27 2024	0.072	0.0075	11.63%	0.0685	0.073	0.0655	0
Feb 26 2024	0.0645	-0.0035	-5.15%	0.07	0.07	0.0565	0

NLBNPIT1WGE4 20240621 5.5

Delayed Upgrade Clock