Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT1WGE4 20240621 5.5 | P1WGE4 | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.001 | -11.11% | 0.008 | 16:15:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.0085 | 0.0055 | 0.0085 | 0.008 | 0.009 |
P1WGE4 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1WGE4 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 10 2024 | 0.006 | -0.0015 | -20.00% | 0.0085 | 0.0085 | 0.0055 | 0 |
| May 09 2024 | 0.0075 | 0.00 | 0.00% | 0.0095 | 0.0095 | 0.007 | 0 |
| May 08 2024 | 0.0075 | 0.00 | 0.00% | 0.007 | 0.008 | 0.006 | 0 |
| May 07 2024 | 0.0075 | -0.003 | -28.57% | 0.0105 | 0.0105 | 0.0075 | 0 |
| May 06 2024 | 0.0105 | -0.001 | -8.70% | 0.0135 | 0.0135 | 0.0105 | 0 |
| May 03 2024 | 0.0115 | 0.002 | 21.05% | 0.0105 | 0.0135 | 0.0085 | 0 |
| May 02 2024 | 0.0095 | -0.0015 | -13.64% | 0.013 | 0.0135 | 0.0095 | 0 |
| Apr 30 2024 | 0.011 | 0.00 | 0.00% | 0.0125 | 0.0125 | 0.01 | 0 |
| Apr 29 2024 | 0.011 | 0.0005 | 4.76% | 0.0125 | 0.0125 | 0.0095 | 0 |
| Apr 26 2024 | 0.0105 | -0.003 | -22.22% | 0.0145 | 0.0145 | 0.0105 | 0 |
| Apr 25 2024 | 0.0135 | -0.0005 | -3.57% | 0.0155 | 0.0155 | 0.0125 | 0 |
| Apr 24 2024 | 0.014 | -0.0005 | -3.45% | 0.0165 | 0.0165 | 0.013 | 0 |
| Apr 23 2024 | 0.0145 | -0.005 | -25.64% | 0.02 | 0.02 | 0.014 | 0 |
| Apr 22 2024 | 0.0195 | -0.001 | -4.88% | 0.018 | 0.022 | 0.018 | 0 |
| Apr 19 2024 | 0.0205 | -0.001 | -4.65% | 0.0255 | 0.0255 | 0.0205 | 0 |
| Apr 18 2024 | 0.0215 | -0.003 | -12.24% | 0.0255 | 0.026 | 0.0215 | 0 |
| Apr 17 2024 | 0.0245 | -0.0055 | -18.33% | 0.0325 | 0.0325 | 0.024 | 0 |
| Apr 16 2024 | 0.03 | 0.0015 | 5.26% | 0.033 | 0.0335 | 0.028 | 0 |
| Apr 15 2024 | 0.0285 | -0.003 | -9.52% | 0.0345 | 0.0345 | 0.0265 | 0 |
| Apr 12 2024 | 0.0315 | 0.003 | 10.53% | 0.029 | 0.0325 | 0.0275 | 0 |
| Apr 11 2024 | 0.0285 | 0.0065 | 29.55% | 0.024 | 0.031 | 0.021 | 0 |
