P1WGA2 Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 24 2024 | 0.056 | 0.00 | 0.00% | 0.056 | 0.056 | 0.056 | 0 |
May 23 2024 | 0.056 | 0.00 | 0.00% | 0.056 | 0.056 | 0.056 | 0 |
May 22 2024 | 0.056 | 0.00 | 0.00% | 0.056 | 0.056 | 0.056 | 0 |
May 21 2024 | 0.056 | 0.00 | 0.00% | 0.056 | 0.056 | 0.056 | 0 |
May 20 2024 | 0.056 | 0.00 | 0.00% | 0.056 | 0.056 | 0.056 | 0 |
May 17 2024 | 0.056 | 0.00 | 0.00% | 0.056 | 0.056 | 0.056 | 0 |
May 16 2024 | 0.056 | 0.00 | 0.00% | 0.056 | 0.056 | 0.056 | 0 |
May 15 2024 | 0.056 | -0.0035 | -5.88% | 0.0565 | 0.061 | 0.056 | 0 |
May 14 2024 | 0.0595 | -0.0075 | -11.19% | 0.0755 | 0.0755 | 0.059 | 0 |
May 13 2024 | 0.067 | -0.002 | -2.90% | 0.076 | 0.076 | 0.064 | 0 |
May 10 2024 | 0.069 | 0.00 | 0.00% | 0.078 | 0.078 | 0.062 | 0 |
May 09 2024 | 0.069 | -0.0075 | -9.80% | 0.0805 | 0.09 | 0.0645 | 0 |
May 08 2024 | 0.0765 | -0.011 | -12.57% | 0.0965 | 0.0975 | 0.075 | 0 |
May 07 2024 | 0.0875 | -0.0065 | -6.91% | 0.1015 | 0.102 | 0.0875 | 0 |
May 06 2024 | 0.094 | -0.011 | -10.48% | 0.1125 | 0.113 | 0.094 | 0 |
May 03 2024 | 0.105 | -0.0085 | -7.49% | 0.118 | 0.118 | 0.1035 | 0 |
May 02 2024 | 0.1135 | -0.0005 | -0.44% | 0.1255 | 0.1275 | 0.106 | 0 |
Apr 30 2024 | 0.114 | -0.0025 | -2.15% | 0.124 | 0.1245 | 0.112 | 0 |
Apr 29 2024 | 0.1165 | -0.0045 | -3.72% | 0.1265 | 0.127 | 0.1155 | 0 |
Apr 26 2024 | 0.121 | -0.019 | -13.57% | 0.139 | 0.139 | 0.119 | 0 |
Apr 25 2024 | 0.14 | 0.01 | 7.69% | 0.1375 | 0.1435 | 0.127 | 0 |
Apr 24 2024 | 0.13 | 0.0065 | 5.26% | 0.1285 | 0.1325 | 0.12 | 0 |
Apr 23 2024 | 0.1235 | -0.0195 | -13.64% | 0.1455 | 0.1455 | 0.1235 | 0 |
Apr 22 2024 | 0.143 | -0.009 | -5.92% | 0.1555 | 0.1555 | 0.138 | 0 |
Apr 19 2024 | 0.152 | 0.0025 | 1.67% | 0.168 | 0.168 | 0.1495 | 0 |
Apr 18 2024 | 0.1495 | 0.0025 | 1.70% | 0.1555 | 0.156 | 0.149 | 0 |
Apr 17 2024 | 0.147 | -0.009 | -5.77% | 0.167 | 0.1675 | 0.1425 | 0 |
Apr 16 2024 | 0.156 | 0.0165 | 11.83% | 0.16 | 0.1625 | 0.148 | 0 |
Apr 15 2024 | 0.1395 | -0.006 | -4.12% | 0.152 | 0.152 | 0.1305 | 0 |
Apr 12 2024 | 0.1455 | 0.002 | 1.39% | 0.144 | 0.148 | 0.13 | 0 |
Apr 11 2024 | 0.1435 | 0.007 | 5.13% | 0.1455 | 0.148 | 0.136 | 0 |
Apr 10 2024 | 0.1365 | -0.0015 | -1.09% | 0.145 | 0.145 | 0.1305 | 0 |
Apr 09 2024 | 0.138 | 0.01 | 7.81% | 0.14 | 0.1405 | 0.1305 | 0 |
Apr 08 2024 | 0.128 | -0.011 | -7.91% | 0.148 | 0.1495 | 0.128 | 0 |
Apr 05 2024 | 0.139 | 0.0115 | 9.02% | 0.1475 | 0.1495 | 0.138 | 0 |
Apr 04 2024 | 0.1275 | -0.022 | -14.72% | 0.1585 | 0.1585 | 0.1275 | 0 |
Apr 03 2024 | 0.1495 | -0.0085 | -5.38% | 0.1685 | 0.1685 | 0.1495 | 0 |
Apr 02 2024 | 0.158 | 0.034 | 27.42% | 0.132 | 0.159 | 0.1265 | 0 |
Mar 28 2024 | 0.124 | 0.003 | 2.48% | 0.1285 | 0.1295 | 0.104 | 0 |
Mar 27 2024 | 0.121 | -0.009 | -6.92% | 0.1395 | 0.1395 | 0.12 | 0 |
Mar 26 2024 | 0.13 | 0.002 | 1.56% | 0.135 | 0.136 | 0.127 | 0 |
Mar 25 2024 | 0.128 | -0.0045 | -3.40% | 0.133 | 0.1375 | 0.1275 | 0 |
Mar 22 2024 | 0.1325 | 0.005 | 3.92% | 0.14 | 0.1405 | 0.131 | 0 |
Mar 21 2024 | 0.1275 | -0.012 | -8.60% | 0.139 | 0.1395 | 0.1265 | 0 |
Mar 20 2024 | 0.1395 | 0.0085 | 6.49% | 0.1425 | 0.143 | 0.135 | 0 |
Mar 19 2024 | 0.131 | 0.0095 | 7.82% | 0.1385 | 0.1435 | 0.1295 | 0 |
Mar 18 2024 | 0.1215 | 0.0025 | 2.10% | 0.1265 | 0.1275 | 0.115 | 0 |
Mar 15 2024 | 0.119 | -0.0025 | -2.06% | 0.132 | 0.132 | 0.118 | 0 |
Mar 14 2024 | 0.1215 | 0.006 | 5.19% | 0.126 | 0.126 | 0.113 | 0 |
Mar 13 2024 | 0.1155 | -0.0215 | -15.69% | 0.145 | 0.1455 | 0.1145 | 0 |
Mar 12 2024 | 0.137 | -0.011 | -7.43% | 0.1515 | 0.1535 | 0.136 | 0 |
Mar 11 2024 | 0.148 | 0.005 | 3.50% | 0.1545 | 0.157 | 0.139 | 0 |
Mar 08 2024 | 0.143 | 0.0695 | 94.56% | 0.0845 | 0.1635 | 0.0775 | 0 |
Mar 07 2024 | 0.0735 | 0.0205 | 38.68% | 0.0615 | 0.0755 | 0.0515 | 0 |
Mar 06 2024 | 0.053 | 0.00 | 0.00% | 0.0625 | 0.063 | 0.051 | 0 |
Mar 05 2024 | 0.053 | 0.0015 | 2.91% | 0.061 | 0.0615 | 0.05 | 0 |
Mar 04 2024 | 0.0515 | -0.006 | -10.43% | 0.067 | 0.067 | 0.0495 | 0 |
Mar 01 2024 | 0.0575 | 0.002 | 3.60% | 0.0635 | 0.064 | 0.0525 | 0 |
Feb 29 2024 | 0.0555 | -0.0035 | -5.93% | 0.068 | 0.0685 | 0.0545 | 0 |
Feb 28 2024 | 0.059 | 0.0055 | 10.28% | 0.0635 | 0.0645 | 0.053 | 0 |
Feb 27 2024 | 0.0535 | 0.0015 | 2.88% | 0.063 | 0.063 | 0.051 | 0 |
Feb 26 2024 | 0.052 | -0.0005 | -0.95% | 0.0635 | 0.0635 | 0.05 | 0 |