Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT1WGA2 20240920 22 | P1WGA2 | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.002 | -2.53% | 0.077 | 16:15:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.078 | 0.062 | 0.078 | 0.077 | 0.079 |
P1WGA2 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1WGA2 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 10 2024 | 0.069 | 0.00 | 0.00% | 0.078 | 0.078 | 0.062 | 0 |
| May 09 2024 | 0.069 | -0.0075 | -9.80% | 0.0805 | 0.09 | 0.0645 | 0 |
| May 08 2024 | 0.0765 | -0.011 | -12.57% | 0.0965 | 0.0975 | 0.075 | 0 |
| May 07 2024 | 0.0875 | -0.0065 | -6.91% | 0.1015 | 0.102 | 0.0875 | 0 |
| May 06 2024 | 0.094 | -0.011 | -10.48% | 0.1125 | 0.113 | 0.094 | 0 |
| May 03 2024 | 0.105 | -0.0085 | -7.49% | 0.118 | 0.118 | 0.1035 | 0 |
| May 02 2024 | 0.1135 | -0.0005 | -0.44% | 0.1255 | 0.1275 | 0.106 | 0 |
| Apr 30 2024 | 0.114 | -0.0025 | -2.15% | 0.124 | 0.1245 | 0.112 | 0 |
| Apr 29 2024 | 0.1165 | -0.0045 | -3.72% | 0.1265 | 0.127 | 0.1155 | 0 |
| Apr 26 2024 | 0.121 | -0.019 | -13.57% | 0.139 | 0.139 | 0.119 | 0 |
| Apr 25 2024 | 0.14 | 0.01 | 7.69% | 0.1375 | 0.1435 | 0.127 | 0 |
| Apr 24 2024 | 0.13 | 0.0065 | 5.26% | 0.1285 | 0.1325 | 0.12 | 0 |
| Apr 23 2024 | 0.1235 | -0.0195 | -13.64% | 0.1455 | 0.1455 | 0.1235 | 0 |
| Apr 22 2024 | 0.143 | -0.009 | -5.92% | 0.1555 | 0.1555 | 0.138 | 0 |
| Apr 19 2024 | 0.152 | 0.0025 | 1.67% | 0.168 | 0.168 | 0.1495 | 0 |
| Apr 18 2024 | 0.1495 | 0.0025 | 1.70% | 0.1555 | 0.156 | 0.149 | 0 |
| Apr 17 2024 | 0.147 | -0.009 | -5.77% | 0.167 | 0.1675 | 0.1425 | 0 |
| Apr 16 2024 | 0.156 | 0.0165 | 11.83% | 0.16 | 0.1625 | 0.148 | 0 |
| Apr 15 2024 | 0.1395 | -0.006 | -4.12% | 0.152 | 0.152 | 0.1305 | 0 |
| Apr 12 2024 | 0.1455 | 0.002 | 1.39% | 0.144 | 0.148 | 0.13 | 0 |
