P1WG99 Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 24 2024 | 0.028 | 0.00 | 0.00% | 0.028 | 0.028 | 0.028 | 0 |
May 23 2024 | 0.028 | 0.00 | 0.00% | 0.028 | 0.028 | 0.028 | 0 |
May 22 2024 | 0.028 | 0.00 | 0.00% | 0.028 | 0.028 | 0.028 | 0 |
May 21 2024 | 0.028 | 0.00 | 0.00% | 0.028 | 0.028 | 0.028 | 0 |
May 20 2024 | 0.028 | 0.00 | 0.00% | 0.028 | 0.028 | 0.028 | 0 |
May 17 2024 | 0.028 | 0.00 | 0.00% | 0.028 | 0.028 | 0.028 | 0 |
May 16 2024 | 0.028 | 0.00 | 0.00% | 0.028 | 0.028 | 0.028 | 0 |
May 15 2024 | 0.028 | -0.0025 | -8.20% | 0.028 | 0.0315 | 0.028 | 0 |
May 14 2024 | 0.0305 | -0.005 | -14.08% | 0.044 | 0.044 | 0.0305 | 0 |
May 13 2024 | 0.0355 | -0.0005 | -1.39% | 0.044 | 0.044 | 0.0335 | 0 |
May 10 2024 | 0.036 | 0.00 | 0.00% | 0.0445 | 0.0445 | 0.0325 | 0 |
May 09 2024 | 0.036 | -0.0045 | -11.11% | 0.0465 | 0.0475 | 0.0335 | 0 |
May 08 2024 | 0.0405 | -0.0075 | -15.63% | 0.057 | 0.0575 | 0.04 | 0 |
May 07 2024 | 0.048 | -0.0035 | -6.80% | 0.06 | 0.06 | 0.048 | 0 |
May 06 2024 | 0.0515 | -0.006 | -10.43% | 0.0655 | 0.066 | 0.0515 | 0 |
May 03 2024 | 0.0575 | -0.005 | -8.00% | 0.069 | 0.069 | 0.057 | 0 |
May 02 2024 | 0.0625 | -0.0015 | -2.34% | 0.074 | 0.075 | 0.0585 | 0 |
Apr 30 2024 | 0.064 | -0.0015 | -2.29% | 0.0735 | 0.0735 | 0.0625 | 0 |
Apr 29 2024 | 0.0655 | -0.0025 | -3.68% | 0.075 | 0.0755 | 0.065 | 0 |
Apr 26 2024 | 0.068 | -0.0125 | -15.53% | 0.083 | 0.083 | 0.0675 | 0 |
Apr 25 2024 | 0.0805 | 0.006 | 8.05% | 0.0825 | 0.0835 | 0.0725 | 0 |
Apr 24 2024 | 0.0745 | 0.0035 | 4.93% | 0.0775 | 0.078 | 0.069 | 0 |
Apr 23 2024 | 0.071 | -0.012 | -14.46% | 0.0875 | 0.0875 | 0.071 | 0 |
Apr 22 2024 | 0.083 | -0.0055 | -6.21% | 0.094 | 0.094 | 0.08 | 0 |
Apr 19 2024 | 0.0885 | 0.0015 | 1.72% | 0.102 | 0.102 | 0.087 | 0 |
Apr 18 2024 | 0.087 | 0.001 | 1.16% | 0.0945 | 0.095 | 0.087 | 0 |
Apr 17 2024 | 0.086 | -0.0055 | -6.01% | 0.1015 | 0.102 | 0.0835 | 0 |
Apr 16 2024 | 0.0915 | 0.0105 | 12.96% | 0.0965 | 0.0985 | 0.086 | 0 |
Apr 15 2024 | 0.081 | -0.003 | -3.57% | 0.0915 | 0.0915 | 0.0755 | 0 |
Apr 12 2024 | 0.084 | 0.001 | 1.20% | 0.087 | 0.087 | 0.075 | 0 |
Apr 11 2024 | 0.083 | 0.0035 | 4.40% | 0.088 | 0.088 | 0.079 | 0 |
Apr 10 2024 | 0.0795 | -0.0005 | -0.63% | 0.0875 | 0.0875 | 0.0755 | 0 |
Apr 09 2024 | 0.08 | 0.0055 | 7.38% | 0.0845 | 0.085 | 0.0755 | 0 |
Apr 08 2024 | 0.0745 | -0.0065 | -8.02% | 0.09 | 0.091 | 0.0745 | 0 |
Apr 05 2024 | 0.081 | 0.0065 | 8.72% | 0.09 | 0.0905 | 0.081 | 0 |
Apr 04 2024 | 0.0745 | -0.0135 | -15.34% | 0.097 | 0.097 | 0.0745 | 0 |
Apr 03 2024 | 0.088 | -0.0055 | -5.88% | 0.103 | 0.103 | 0.088 | 0 |
Apr 02 2024 | 0.0935 | 0.021 | 28.97% | 0.081 | 0.094 | 0.074 | 0 |
Mar 28 2024 | 0.0725 | 0.0025 | 3.57% | 0.078 | 0.079 | 0.0605 | 0 |
Mar 27 2024 | 0.07 | -0.006 | -7.89% | 0.085 | 0.085 | 0.0695 | 0 |
Mar 26 2024 | 0.076 | 0.001 | 1.33% | 0.0825 | 0.083 | 0.074 | 0 |
Mar 25 2024 | 0.075 | -0.003 | -3.85% | 0.078 | 0.0815 | 0.075 | 0 |
Mar 22 2024 | 0.078 | 0.003 | 4.00% | 0.086 | 0.0865 | 0.077 | 0 |
Mar 21 2024 | 0.075 | -0.0075 | -9.09% | 0.0855 | 0.086 | 0.0745 | 0 |
Mar 20 2024 | 0.0825 | 0.0055 | 7.14% | 0.0875 | 0.0875 | 0.079 | 0 |
Mar 19 2024 | 0.077 | 0.0065 | 9.22% | 0.084 | 0.087 | 0.076 | 0 |
Mar 18 2024 | 0.0705 | 0.001 | 1.44% | 0.0775 | 0.078 | 0.067 | 0 |
Mar 15 2024 | 0.0695 | -0.002 | -2.80% | 0.081 | 0.081 | 0.069 | 0 |
Mar 14 2024 | 0.0715 | 0.0045 | 6.72% | 0.0775 | 0.0775 | 0.066 | 0 |
Mar 13 2024 | 0.067 | -0.0135 | -16.77% | 0.0885 | 0.0885 | 0.0665 | 0 |
Mar 12 2024 | 0.0805 | -0.0065 | -7.47% | 0.0925 | 0.0935 | 0.08 | 0 |
Mar 11 2024 | 0.087 | 0.002 | 2.35% | 0.095 | 0.0965 | 0.082 | 0 |
Mar 08 2024 | 0.085 | 0.044 | 107.32% | 0.0515 | 0.097 | 0.043 | 0 |
Mar 07 2024 | 0.041 | 0.0115 | 38.98% | 0.0385 | 0.042 | 0.0285 | 0 |
Mar 06 2024 | 0.0295 | -0.0005 | -1.67% | 0.0395 | 0.0395 | 0.0285 | 0 |
Mar 05 2024 | 0.03 | 0.0025 | 9.09% | 0.0375 | 0.0375 | 0.027 | 0 |
Mar 04 2024 | 0.0275 | -0.0035 | -11.29% | 0.03 | 0.0305 | 0.027 | 0 |
Mar 01 2024 | 0.031 | 0.001 | 3.33% | 0.039 | 0.039 | 0.028 | 0 |
Feb 29 2024 | 0.03 | -0.002 | -6.25% | 0.041 | 0.0415 | 0.0295 | 0 |
Feb 28 2024 | 0.032 | 0.0035 | 12.28% | 0.0385 | 0.039 | 0.0285 | 0 |
Feb 27 2024 | 0.0285 | 0.0005 | 1.79% | 0.0385 | 0.0385 | 0.027 | 0 |