Register to chat with like-minded investors on our interactive forums.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT1WG99 20240920 20 | P1WG99 | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.0005 | -1.11% | 0.0445 | 16:15:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.0445 | 0.0325 | 0.0445 | 0.0445 | 0.045 |
P1WG99 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1WG99 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 10 2024 | 0.036 | 0.00 | 0.00% | 0.0445 | 0.0445 | 0.0325 | 0 |
| May 09 2024 | 0.036 | -0.0045 | -11.11% | 0.0465 | 0.0475 | 0.0335 | 0 |
| May 08 2024 | 0.0405 | -0.0075 | -15.63% | 0.057 | 0.0575 | 0.04 | 0 |
| May 07 2024 | 0.048 | -0.0035 | -6.80% | 0.06 | 0.06 | 0.048 | 0 |
| May 06 2024 | 0.0515 | -0.006 | -10.43% | 0.0655 | 0.066 | 0.0515 | 0 |
| May 03 2024 | 0.0575 | -0.005 | -8.00% | 0.069 | 0.069 | 0.057 | 0 |
| May 02 2024 | 0.0625 | -0.0015 | -2.34% | 0.074 | 0.075 | 0.0585 | 0 |
| Apr 30 2024 | 0.064 | -0.0015 | -2.29% | 0.0735 | 0.0735 | 0.0625 | 0 |
| Apr 29 2024 | 0.0655 | -0.0025 | -3.68% | 0.075 | 0.0755 | 0.065 | 0 |
| Apr 26 2024 | 0.068 | -0.0125 | -15.53% | 0.083 | 0.083 | 0.0675 | 0 |
| Apr 25 2024 | 0.0805 | 0.006 | 8.05% | 0.0825 | 0.0835 | 0.0725 | 0 |
| Apr 24 2024 | 0.0745 | 0.0035 | 4.93% | 0.0775 | 0.078 | 0.069 | 0 |
| Apr 23 2024 | 0.071 | -0.012 | -14.46% | 0.0875 | 0.0875 | 0.071 | 0 |
| Apr 22 2024 | 0.083 | -0.0055 | -6.21% | 0.094 | 0.094 | 0.08 | 0 |
| Apr 19 2024 | 0.0885 | 0.0015 | 1.72% | 0.102 | 0.102 | 0.087 | 0 |
| Apr 18 2024 | 0.087 | 0.001 | 1.16% | 0.0945 | 0.095 | 0.087 | 0 |
| Apr 17 2024 | 0.086 | -0.0055 | -6.01% | 0.1015 | 0.102 | 0.0835 | 0 |
| Apr 16 2024 | 0.0915 | 0.0105 | 12.96% | 0.0965 | 0.0985 | 0.086 | 0 |
| Apr 15 2024 | 0.081 | -0.003 | -3.57% | 0.0915 | 0.0915 | 0.0755 | 0 |
| Apr 12 2024 | 0.084 | 0.001 | 1.20% | 0.087 | 0.087 | 0.075 | 0 |
