Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.

Get Started

Home
Investing
Stocks
Italy
BIT
NLBNPIT1WG24 20240621 2.1 (P1WG24)
NLBNPIT1WG24 20240621 2.1 (P1WG24) Historical

P1WG24 NLBNPIT1WG24 20240621 2.1

0.0055

-0.0095 (-63.33%)

May 23 2024 - Closed

Delayed by 15 minutes

P1WG24 Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 22 2024	0.008	0.00	0.00%	0.015	0.0155	0.006	0
May 21 2024	0.008	-0.0015	-15.79%	0.0165	0.0165	0.0065	0
May 20 2024	0.0095	-0.002	-17.39%	0.0165	0.018	0.0095	0
May 17 2024	0.0115	-0.002	-14.81%	0.0195	0.0195	0.011	0
May 16 2024	0.0135	0.002	17.39%	0.0185	0.0185	0.011	0
May 15 2024	0.0115	0.002	21.05%	0.017	0.017	0.0085	0
May 14 2024	0.0095	-0.0015	-13.64%	0.0165	0.017	0.008	0
May 13 2024	0.011	0.0045	69.23%	0.013	0.013	0.006	0
May 10 2024	0.0065	0.00	0.00%	0.0075	0.0085	0.006	20,000
May 09 2024	0.0065	0.00	0.00%	0.012	0.0125	0.005	0
May 08 2024	0.0065	0.001	18.18%	0.0125	0.0125	0.005	1,000
May 07 2024	0.0055	0.00	0.00%	0.0055	0.0075	0.005	0
May 06 2024	0.0055	0.0005	10.00%	0.006	0.0065	0.005	0
May 03 2024	0.005	-0.0025	-33.33%	0.0135	0.014	0.005	0
May 02 2024	0.0075	0.0035	87.50%	0.0105	0.0105	0.004	100,000
Apr 30 2024	0.004	0.00	0.00%	0.0045	0.0055	0.004	0
Apr 29 2024	0.004	0.0021	110.53%	0.0023	0.0045	0.0023	0
Apr 26 2024	0.0019	-0.0004	-17.39%	0.0021	0.0025	0.0014	0
Apr 25 2024	0.0023	0.0004	21.05%	0.0019	0.0029	0.0019	0
Apr 24 2024	0.0019	-0.0005	-20.83%	0.0022	0.0024	0.0016	0
Apr 23 2024	0.0024	0.0011	84.61%	0.0016	0.003	0.0012	0
Apr 22 2024	0.0013	0.0003	30.00%	0.0075	0.0075	0.0009	0
Apr 19 2024	0.001	0.0001	11.11%	0.0009	0.0013	0.0008	0
Apr 18 2024	0.0009	0.00	0.00%	0.0009	0.0013	0.0008	0
Apr 17 2024	0.0009	0.0001	12.50%	0.007	0.007	0.0008	0
Apr 16 2024	0.0008	-0.0001	-11.11%	0.007	0.007	0.0008	0
Apr 15 2024	0.0009	0.00	0.00%	0.001	0.0012	0.0008	0
Apr 12 2024	0.0009	0.0001	12.50%	0.007	0.007	0.0008	0
Apr 11 2024	0.0008	0.00	0.00%	0.007	0.007	0.0008	0
Apr 10 2024	0.0008	-0.0001	-11.11%	0.0009	0.0012	0.0008	0
Apr 09 2024	0.0009	0.00	0.00%	0.007	0.007	0.0009	0
Apr 08 2024	0.0009	0.0001	12.50%	0.007	0.007	0.0008	0
Apr 05 2024	0.0008	-0.0004	-33.34%	0.007	0.007	0.0008	0
Apr 04 2024	0.0012	0.0001	9.09%	0.001	0.0012	0.0009	0
Apr 03 2024	0.0011	-0.0001	-8.33%	0.0011	0.0011	0.001	0
Apr 02 2024	0.0012	-0.0006	-33.33%	0.0016	0.0016	0.0012	0
Mar 28 2024	0.0018	-0.0003	-14.29%	0.0022	0.0022	0.0017	0
Mar 27 2024	0.0021	0.0006	40.00%	0.0015	0.0022	0.0014	0
Mar 26 2024	0.0015	-0.0001	-6.25%	0.0075	0.0075	0.0013	0
Mar 25 2024	0.0016	-0.0004	-20.00%	0.0019	0.002	0.0014	0
Mar 22 2024	0.002	-0.0001	-4.76%	0.0019	0.0022	0.0017	0
Mar 21 2024	0.0021	-0.0004	-16.00%	0.0025	0.0025	0.0021	0
Mar 20 2024	0.0025	-0.0005	-16.67%	0.003	0.003	0.0024	0
Mar 19 2024	0.003	0.00	0.00%	0.003	0.003	0.0025	0
Mar 18 2024	0.003	0.0006	25.01%	0.0022	0.0045	0.0022	0
Mar 15 2024	0.0024	0.0007	41.17%	0.0017	0.0024	0.0017	0
Mar 14 2024	0.0017	-0.0001	-5.56%	0.0017	0.0025	0.0017	0
Mar 13 2024	0.0018	-0.0012	-40.00%	0.0085	0.0085	0.0018	0
Mar 12 2024	0.003	-0.0005	-14.29%	0.003	0.004	0.003	0
Mar 11 2024	0.0035	-0.002	-36.36%	0.012	0.012	0.0025	100,000
Mar 08 2024	0.0055	0.001	22.22%	0.004	0.0055	0.004	0
Mar 07 2024	0.0045	-0.0005	-10.00%	0.011	0.011	0.004	0
Mar 06 2024	0.005	0.0005	11.11%	0.0045	0.0055	0.0045	0
Mar 05 2024	0.0045	0.0015	50.00%	0.0085	0.0085	0.0025	0
Mar 04 2024	0.003	0.00	0.00%	0.003	0.003	0.0025	0
Mar 01 2024	0.003	-0.0005	-14.29%	0.0035	0.0035	0.0024	0
Feb 29 2024	0.0035	0.00	0.00%	0.0035	0.0035	0.003	0
Feb 28 2024	0.0035	0.00	0.00%	0.0035	0.004	0.003	0
Feb 27 2024	0.0035	0.00	0.00%	0.0035	0.004	0.003	0
Feb 26 2024	0.0035	-0.001	-22.22%	0.0105	0.0105	0.003	0
Feb 23 2024	0.0045	-0.0005	-10.00%	0.0045	0.005	0.004	0

NLBNPIT1WG24 20240621 2.1

Delayed Upgrade Clock