NLBNPIT1WG24 20240621 2.1 Historical Data - P1WG24

Company Name	Stock Ticker Symbol	Market	Type
NLBNPIT1WG24 20240621 2.1	P1WG24	Italy	Equity Warrant

	Price Change	Change Percent	Stock Price	Last Traded
	-0.007	-51.85%	0.0065	11:38:00

Open Price	Low Price	High Price	Close Price	Prev Close
0.0075	0.006	0.0085		0.0135

P1WG24 Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.00	0.00	0.00	0.00	0	0.00	0.00%
1 Month	0.00	0.00	0.00	0.00	0	0.00	0.00%
3 Months	0.00	0.00	0.00	0.00	0	0.00	0.00%
6 Months	0.00	0.00	0.00	0.00	0	0.00	0.00%
1 Year	0.00	0.00	0.00	0.00	0	0.00	0.00%
3 Years	0.00	0.00	0.00	0.00	0	0.00	0.00%
5 Years	0.00	0.00	0.00	0.00	0	0.00	0.00%

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 10 2024	0.0065	0.00	0.00%	0.0075	0.0085	0.006	20,000
May 09 2024	0.0065	0.00	0.00%	0.012	0.0125	0.005	0
May 08 2024	0.0065	0.001	18.18%	0.0125	0.0125	0.005	1,000
May 07 2024	0.0055	0.00	0.00%	0.0055	0.0075	0.005	0
May 06 2024	0.0055	0.0005	10.00%	0.006	0.0065	0.005	0
May 03 2024	0.005	-0.0025	-33.33%	0.0135	0.014	0.005	0
May 02 2024	0.0075	0.0035	87.50%	0.0105	0.0105	0.004	100,000
Apr 30 2024	0.004	0.00	0.00%	0.0045	0.0055	0.004	0
Apr 29 2024	0.004	0.0021	110.53%	0.0023	0.0045	0.0023	0
Apr 26 2024	0.0019	-0.0004	-17.39%	0.0021	0.0025	0.0014	0
Apr 25 2024	0.0023	0.0004	21.05%	0.0019	0.0029	0.0019	0
Apr 24 2024	0.0019	-0.0005	-20.83%	0.0022	0.0024	0.0016	0
Apr 23 2024	0.0024	0.0011	84.61%	0.0016	0.003	0.0012	0
Apr 22 2024	0.0013	0.0003	30.00%	0.0075	0.0075	0.0009	0
Apr 19 2024	0.001	0.0001	11.11%	0.0009	0.0013	0.0008	0
Apr 18 2024	0.0009	0.00	0.00%	0.0009	0.0013	0.0008	0
Apr 17 2024	0.0009	0.0001	12.50%	0.007	0.007	0.0008	0
Apr 16 2024	0.0008	-0.0001	-11.11%	0.007	0.007	0.0008	0
Apr 15 2024	0.0009	0.00	0.00%	0.001	0.0012	0.0008	0
Apr 12 2024	0.0009	0.0001	12.50%	0.007	0.007	0.0008	0