Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
Stocks
Italy
BIT
NLBNPIT1WG08 20241220 42 (P1WG08)
NLBNPIT1WG08 20241220 42 (P1WG08) Historical

P1WG08 NLBNPIT1WG08 20241220 42

0.552

-0.006 (-1.08%)

Last Updated: 03:52:55

Delayed by 15 minutes

P1WG08 Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 24 2024	0.54	0.018	3.45%	0.552	0.559	0.539	0
May 23 2024	0.522	-0.005	-0.95%	0.50	0.531	0.478	0
May 22 2024	0.527	-0.062	-10.53%	0.601	0.616	0.523	0
May 21 2024	0.589	0.058	10.92%	0.544	0.613	0.539	0
May 20 2024	0.531	-0.024	-4.32%	0.571	0.572	0.531	0
May 17 2024	0.555	0.02	3.74%	0.558	0.567	0.533	0
May 16 2024	0.535	0.009	1.71%	0.524	0.536	0.506	0
May 15 2024	0.526	-0.033	-5.90%	0.57	0.57	0.526	0
May 14 2024	0.559	-0.039	-6.52%	0.628	0.628	0.559	0
May 13 2024	0.598	-0.008	-1.32%	0.617	0.618	0.591	0
May 10 2024	0.606	-0.008	-1.30%	0.631	0.631	0.60	0
May 09 2024	0.614	-0.001	-0.16%	0.632	0.635	0.604	0
May 08 2024	0.615	0.042	7.33%	0.608	0.615	0.584	0
May 07 2024	0.573	-0.066	-10.33%	0.655	0.655	0.553	0
May 06 2024	0.639	-0.009	-1.39%	0.662	0.662	0.618	0
May 03 2024	0.648	-0.053	-7.56%	0.691	0.691	0.626	0
May 02 2024	0.701	0.088	14.36%	0.684	0.701	0.652	0
Apr 30 2024	0.613	0.023	3.90%	0.594	0.621	0.572	0
Apr 29 2024	0.59	0.025	4.42%	0.574	0.602	0.546	0
Apr 26 2024	0.565	0.03	5.61%	0.521	0.565	0.502	0
Apr 25 2024	0.535	-0.026	-4.63%	0.671	0.671	0.493	0
Apr 24 2024	0.561	-0.099	-15.00%	0.627	0.632	0.534	0
Apr 23 2024	0.66	-0.047	-6.65%	0.654	0.689	0.652	0
Apr 22 2024	0.707	0.01	1.43%	0.718	0.723	0.685	0
Apr 19 2024	0.697	0.049	7.56%	0.689	0.697	0.673	0
Apr 18 2024	0.648	0.023	3.68%	0.638	0.668	0.625	0
Apr 17 2024	0.625	-0.006	-0.95%	0.678	0.684	0.611	0
Apr 16 2024	0.631	0.034	5.70%	0.642	0.65	0.626	0
Apr 15 2024	0.597	0.013	2.23%	0.592	0.597	0.56	12,000
Apr 12 2024	0.584	0.02	3.55%	0.555	0.591	0.533	6,000
Apr 11 2024	0.564	0.011	1.99%	0.554	0.572	0.543	0
Apr 10 2024	0.553	-0.003	-0.54%	0.546	0.559	0.516	0
Apr 09 2024	0.556	-0.025	-4.30%	0.603	0.603	0.541	0
Apr 08 2024	0.581	-0.031	-5.07%	0.617	0.619	0.577	30,000
Apr 05 2024	0.612	0.056	10.07%	0.608	0.613	0.582	0
Apr 04 2024	0.556	-0.008	-1.42%	0.586	0.586	0.541	12,000
Apr 03 2024	0.564	-0.017	-2.93%	0.599	0.599	0.556	0
Apr 02 2024	0.581	0.049	9.21%	0.55	0.597	0.50	6,000
Mar 28 2024	0.532	0.011	2.11%	0.534	0.537	0.519	0
Mar 27 2024	0.521	-0.021	-3.87%	0.551	0.555	0.518	0
Mar 26 2024	0.542	0.001	0.18%	0.557	0.558	0.53	0
Mar 25 2024	0.541	0.001	0.19%	0.556	0.569	0.528	12,000
Mar 22 2024	0.54	0.029	5.68%	0.546	0.558	0.532	6,000
Mar 21 2024	0.511	-0.025	-4.66%	0.51	0.517	0.483	0
Mar 20 2024	0.536	0.003	0.56%	0.535	0.545	0.526	0
Mar 19 2024	0.533	0.046	9.45%	0.515	0.554	0.502	0
Mar 18 2024	0.487	0.002	0.41%	0.509	0.509	0.474	0
Mar 15 2024	0.485	0.057	13.32%	0.451	0.494	0.444	0
Mar 14 2024	0.428	0.014	3.38%	0.426	0.429	0.397	0
Mar 13 2024	0.414	0.026	6.70%	0.376	0.416	0.376	0
Mar 12 2024	0.388	-0.028	-6.73%	0.42	0.423	0.38	0
Mar 11 2024	0.416	0.004	0.97%	0.44	0.452	0.408	0
Mar 08 2024	0.412	0.039	10.46%	0.39	0.412	0.369	0
Mar 07 2024	0.373	-0.046	-10.98%	0.42	0.433	0.373	0
Mar 06 2024	0.419	-0.019	-4.34%	0.436	0.445	0.419	0
Mar 05 2024	0.438	0.026	6.31%	0.437	0.452	0.417	0
Mar 04 2024	0.412	0.009	2.23%	0.412	0.414	0.385	0
Mar 01 2024	0.403	-0.049	-10.84%	0.455	0.455	0.403	0
Feb 29 2024	0.452	-0.007	-1.53%	0.473	0.475	0.445	0
Feb 28 2024	0.459	0.049	11.95%	0.435	0.467	0.429	0
Feb 27 2024	0.41	-0.066	-13.87%	0.498	0.498	0.41	0

NLBNPIT1WG08 20241220 42

Delayed Upgrade Clock