Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT1WG08 20241220 42 | P1WG08 | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.007 | -1.12% | 0.617 | 02:16:33 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.617 | 0.617 | 0.617 | 0.624 |
P1WG08 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1WG08 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 10 2024 | 0.606 | -0.008 | -1.30% | 0.631 | 0.631 | 0.60 | 0 |
| May 09 2024 | 0.614 | -0.001 | -0.16% | 0.632 | 0.635 | 0.604 | 0 |
| May 08 2024 | 0.615 | 0.042 | 7.33% | 0.608 | 0.615 | 0.584 | 0 |
| May 07 2024 | 0.573 | -0.066 | -10.33% | 0.655 | 0.655 | 0.553 | 0 |
| May 06 2024 | 0.639 | -0.009 | -1.39% | 0.662 | 0.662 | 0.618 | 0 |
| May 03 2024 | 0.648 | -0.053 | -7.56% | 0.691 | 0.691 | 0.626 | 0 |
| May 02 2024 | 0.701 | 0.088 | 14.36% | 0.684 | 0.701 | 0.652 | 0 |
| Apr 30 2024 | 0.613 | 0.023 | 3.90% | 0.594 | 0.621 | 0.572 | 0 |
| Apr 29 2024 | 0.59 | 0.025 | 4.42% | 0.574 | 0.602 | 0.546 | 0 |
| Apr 26 2024 | 0.565 | 0.03 | 5.61% | 0.521 | 0.565 | 0.502 | 0 |
| Apr 25 2024 | 0.535 | -0.026 | -4.63% | 0.671 | 0.671 | 0.493 | 0 |
| Apr 24 2024 | 0.561 | -0.099 | -15.00% | 0.627 | 0.632 | 0.534 | 0 |
| Apr 23 2024 | 0.66 | -0.047 | -6.65% | 0.654 | 0.689 | 0.652 | 0 |
| Apr 22 2024 | 0.707 | 0.01 | 1.43% | 0.718 | 0.723 | 0.685 | 0 |
| Apr 19 2024 | 0.697 | 0.049 | 7.56% | 0.689 | 0.697 | 0.673 | 0 |
| Apr 18 2024 | 0.648 | 0.023 | 3.68% | 0.638 | 0.668 | 0.625 | 0 |
| Apr 17 2024 | 0.625 | -0.006 | -0.95% | 0.678 | 0.684 | 0.611 | 0 |
| Apr 16 2024 | 0.631 | 0.034 | 5.70% | 0.642 | 0.65 | 0.626 | 0 |
| Apr 15 2024 | 0.597 | 0.013 | 2.23% | 0.592 | 0.597 | 0.56 | 12,000 |
