P1WFY4 Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 24 2024 | 0.0445 | -0.0025 | -5.32% | 0.042 | 0.045 | 0.0415 | 0 |
May 23 2024 | 0.047 | 0.0005 | 1.08% | 0.065 | 0.0675 | 0.0455 | 0 |
May 22 2024 | 0.0465 | 0.009 | 24.00% | 0.051 | 0.051 | 0.0335 | 0 |
May 21 2024 | 0.0375 | -0.0065 | -14.77% | 0.0575 | 0.0575 | 0.034 | 16,000 |
May 20 2024 | 0.044 | 0.001 | 2.33% | 0.0555 | 0.0565 | 0.04 | 0 |
May 17 2024 | 0.043 | -0.0055 | -11.34% | 0.0605 | 0.061 | 0.0425 | 0 |
May 16 2024 | 0.0485 | -0.0025 | -4.90% | 0.068 | 0.068 | 0.0485 | 0 |
May 15 2024 | 0.051 | 0.004 | 8.51% | 0.061 | 0.0615 | 0.0455 | 0 |
May 14 2024 | 0.047 | 0.0065 | 16.05% | 0.0405 | 0.047 | 0.0385 | 0 |
May 13 2024 | 0.0405 | -0.001 | -2.41% | 0.055 | 0.055 | 0.0395 | 0 |
May 10 2024 | 0.0415 | -0.0005 | -1.19% | 0.0565 | 0.0575 | 0.0405 | 0 |
May 09 2024 | 0.042 | 0.001 | 2.44% | 0.054 | 0.054 | 0.0395 | 0 |
May 08 2024 | 0.041 | -0.0095 | -18.81% | 0.061 | 0.061 | 0.041 | 0 |
May 07 2024 | 0.0505 | 0.0085 | 20.24% | 0.0555 | 0.0555 | 0.046 | 0 |
May 06 2024 | 0.042 | -0.0005 | -1.18% | 0.056 | 0.0565 | 0.0415 | 0 |
May 03 2024 | 0.0425 | 0.007 | 19.72% | 0.051 | 0.051 | 0.037 | 0 |
May 02 2024 | 0.0355 | -0.013 | -26.80% | 0.0535 | 0.056 | 0.0355 | 10,000 |
Apr 30 2024 | 0.0485 | -0.0065 | -11.82% | 0.071 | 0.0725 | 0.0485 | 0 |
Apr 29 2024 | 0.055 | -0.0085 | -13.39% | 0.0785 | 0.0785 | 0.0535 | 68,000 |
Apr 26 2024 | 0.0635 | -0.015 | -19.11% | 0.10 | 0.10 | 0.0635 | 0 |
Apr 25 2024 | 0.0785 | 0.001 | 1.29% | 0.0525 | 0.0925 | 0.0525 | 0 |
Apr 24 2024 | 0.0775 | 0.0235 | 43.52% | 0.075 | 0.0875 | 0.075 | 17,000 |
Apr 23 2024 | 0.054 | 0.003 | 5.88% | 0.0595 | 0.0595 | 0.053 | 0 |
Apr 22 2024 | 0.051 | -0.001 | -1.92% | 0.0635 | 0.064 | 0.047 | 3,000 |
Apr 19 2024 | 0.052 | -0.009 | -14.75% | 0.0705 | 0.0705 | 0.052 | 0 |
Apr 18 2024 | 0.061 | -0.007 | -10.29% | 0.0815 | 0.085 | 0.0565 | 0 |
Apr 17 2024 | 0.068 | 0.00 | 0.00% | 0.075 | 0.075 | 0.0615 | 0 |
Apr 16 2024 | 0.068 | -0.0115 | -14.47% | 0.085 | 0.0855 | 0.0645 | 4,000 |
Apr 15 2024 | 0.0795 | -0.003 | -3.64% | 0.0975 | 0.0985 | 0.079 | 0 |
Apr 12 2024 | 0.0825 | -0.0075 | -8.33% | 0.1115 | 0.112 | 0.082 | 0 |
Apr 11 2024 | 0.09 | -0.002 | -2.17% | 0.084 | 0.0935 | 0.084 | 0 |
Apr 10 2024 | 0.092 | -0.003 | -3.16% | 0.116 | 0.1185 | 0.0905 | 0 |
Apr 09 2024 | 0.095 | 0.0085 | 9.83% | 0.0975 | 0.099 | 0.084 | 0 |
Apr 08 2024 | 0.0865 | 0.0065 | 8.12% | 0.095 | 0.095 | 0.0815 | 0 |
Apr 05 2024 | 0.08 | -0.0125 | -13.51% | 0.096 | 0.096 | 0.0785 | 0 |
Apr 04 2024 | 0.0925 | 0.001 | 1.09% | 0.1025 | 0.104 | 0.0855 | 0 |
Apr 03 2024 | 0.0915 | 0.005 | 5.78% | 0.099 | 0.101 | 0.083 | 0 |
Apr 02 2024 | 0.0865 | -0.0185 | -17.62% | 0.1175 | 0.1195 | 0.0845 | 0 |
Mar 28 2024 | 0.105 | -0.0075 | -6.67% | 0.1275 | 0.1275 | 0.104 | 0 |
Mar 27 2024 | 0.1125 | 0.009 | 8.70% | 0.1195 | 0.1195 | 0.1025 | 0 |
Mar 26 2024 | 0.1035 | 0.0005 | 0.49% | 0.116 | 0.117 | 0.0985 | 0 |
Mar 25 2024 | 0.103 | -0.0035 | -3.29% | 0.12 | 0.1205 | 0.0945 | 0 |
Mar 22 2024 | 0.1065 | -0.014 | -11.62% | 0.106 | 0.1085 | 0.1005 | 0 |
Mar 21 2024 | 0.1205 | 0.0095 | 8.56% | 0.14 | 0.14 | 0.1175 | 0 |
Mar 20 2024 | 0.111 | -0.0035 | -3.06% | 0.1125 | 0.114 | 0.1075 | 0 |
Mar 19 2024 | 0.1145 | -0.027 | -19.08% | 0.149 | 0.15 | 0.1085 | 0 |
Mar 18 2024 | 0.1415 | -0.008 | -5.35% | 0.159 | 0.1635 | 0.1375 | 0 |
Mar 15 2024 | 0.1495 | -0.028 | -15.77% | 0.188 | 0.189 | 0.143 | 0 |
Mar 14 2024 | 0.1775 | -0.0235 | -11.69% | 0.2235 | 0.2255 | 0.1765 | 0 |
Mar 13 2024 | 0.201 | -0.023 | -10.27% | 0.23 | 0.2315 | 0.2005 | 0 |
Mar 12 2024 | 0.224 | 0.021 | 10.34% | 0.227 | 0.2335 | 0.2015 | 0 |
Mar 11 2024 | 0.203 | 0.0045 | 2.27% | 0.205 | 0.2085 | 0.175 | 0 |
Mar 08 2024 | 0.1985 | -0.015 | -7.03% | 0.2285 | 0.229 | 0.1985 | 0 |
Mar 07 2024 | 0.2135 | 0.043 | 25.22% | 0.166 | 0.2135 | 0.161 | 0 |
Mar 06 2024 | 0.1705 | 0.01 | 6.23% | 0.1595 | 0.1705 | 0.154 | 0 |
Mar 05 2024 | 0.1605 | -0.0095 | -5.59% | 0.1785 | 0.1785 | 0.1585 | 0 |
Mar 04 2024 | 0.17 | -0.002 | -1.16% | 0.1905 | 0.193 | 0.1685 | 0 |
Mar 01 2024 | 0.172 | 0.0305 | 21.55% | 0.1625 | 0.172 | 0.1465 | 0 |
Feb 29 2024 | 0.1415 | 0.0015 | 1.07% | 0.1545 | 0.1545 | 0.1315 | 0 |
Feb 28 2024 | 0.14 | -0.029 | -17.16% | 0.178 | 0.178 | 0.138 | 0 |
Feb 27 2024 | 0.169 | 0.0355 | 26.59% | 0.145 | 0.1695 | 0.1385 | 0 |
Feb 26 2024 | 0.1335 | -0.008 | -5.65% | 0.1515 | 0.152 | 0.1325 | 0 |