NLBNPIT1WFY4 20241220 55 Historical Data - P1WFY4

Company Name	Stock Ticker Symbol	Market	Type
NLBNPIT1WFY4 20241220 55	P1WFY4	Italy	Equity Warrant

	Price Change	Change Percent	Stock Price	Last Traded
	-0.0135	-24.55%	0.0415	15:59:25

Open Price	Low Price	High Price	Close Price	Prev Close
0.0565	0.0405	0.0575		0.055

P1WFY4 Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.00	0.00	0.00	0.00	0	0.00	0.00%
1 Month	0.00	0.00	0.00	0.00	0	0.00	0.00%
3 Months	0.00	0.00	0.00	0.00	0	0.00	0.00%
6 Months	0.00	0.00	0.00	0.00	0	0.00	0.00%
1 Year	0.00	0.00	0.00	0.00	0	0.00	0.00%
3 Years	0.00	0.00	0.00	0.00	0	0.00	0.00%
5 Years	0.00	0.00	0.00	0.00	0	0.00	0.00%

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 10 2024	0.0415	-0.0005	-1.19%	0.0565	0.0575	0.0405	0
May 09 2024	0.042	0.001	2.44%	0.054	0.054	0.0395	0
May 08 2024	0.041	-0.0095	-18.81%	0.061	0.061	0.041	0
May 07 2024	0.0505	0.0085	20.24%	0.0555	0.0555	0.046	0
May 06 2024	0.042	-0.0005	-1.18%	0.056	0.0565	0.0415	0
May 03 2024	0.0425	0.007	19.72%	0.051	0.051	0.037	0
May 02 2024	0.0355	-0.013	-26.80%	0.0535	0.056	0.0355	10,000
Apr 30 2024	0.0485	-0.0065	-11.82%	0.071	0.0725	0.0485	0
Apr 29 2024	0.055	-0.0085	-13.39%	0.0785	0.0785	0.0535	68,000
Apr 26 2024	0.0635	-0.015	-19.11%	0.10	0.10	0.0635	0
Apr 25 2024	0.0785	0.001	1.29%	0.0525	0.0925	0.0525	0
Apr 24 2024	0.0775	0.0235	43.52%	0.075	0.0875	0.075	17,000
Apr 23 2024	0.054	0.003	5.88%	0.0595	0.0595	0.053	0
Apr 22 2024	0.051	-0.001	-1.92%	0.0635	0.064	0.047	3,000
Apr 19 2024	0.052	-0.009	-14.75%	0.0705	0.0705	0.052	0
Apr 18 2024	0.061	-0.007	-10.29%	0.0815	0.085	0.0565	0
Apr 17 2024	0.068	0.00	0.00%	0.075	0.075	0.0615	0
Apr 16 2024	0.068	-0.0115	-14.47%	0.085	0.0855	0.0645	4,000
Apr 15 2024	0.0795	-0.003	-3.64%	0.0975	0.0985	0.079	0
Apr 12 2024	0.0825	-0.0075	-8.33%	0.1115	0.112	0.082	0