Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
Italy
BIT
NLBNPIT1WFB2 20991231 28903.11 (P1WFB2)
NLBNPIT1WFB2 20991231 28903.11 (P1WFB2) Historical

P1WFB2 NLBNPIT1WFB2 20991231 28903.11

0.575

-0.026 (-4.33%)

May 22 2024 - Closed

Delayed by 15 minutes

P1WFB2 Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 22 2024	0.582	-0.014	-2.35%	0.598	0.598	0.576	0
May 21 2024	0.596	-0.024	-3.87%	0.613	0.613	0.573	0
May 20 2024	0.62	-0.023	-3.58%	0.642	0.645	0.619	0
May 17 2024	0.643	-0.001	-0.16%	0.638	0.648	0.638	0
May 16 2024	0.644	0.004	0.63%	0.649	0.649	0.636	0
May 15 2024	0.64	0.02	3.23%	0.63	0.64	0.623	0
May 14 2024	0.62	0.034	5.80%	0.584	0.622	0.583	0
May 13 2024	0.586	0.015	2.63%	0.579	0.587	0.569	0
May 10 2024	0.571	0.031	5.74%	0.547	0.581	0.547	0
May 09 2024	0.54	0.018	3.45%	0.522	0.54	0.512	0
May 08 2024	0.522	-0.011	-2.06%	0.53	0.535	0.507	0
May 07 2024	0.533	0.026	5.13%	0.519	0.546	0.518	0
May 06 2024	0.507	0.031	6.51%	0.483	0.514	0.479	20,000
May 03 2024	0.476	-0.014	-2.86%	0.497	0.502	0.469	25,000
May 02 2024	0.49	-0.002	-0.41%	0.496	0.509	0.484	25,000
Apr 30 2024	0.492	-0.053	-9.72%	0.548	0.548	0.489	10,000
Apr 29 2024	0.545	0.003	0.55%	0.556	0.557	0.534	0
Apr 26 2024	0.542	0.029	5.65%	0.534	0.55	0.522	10,000
Apr 25 2024	0.513	-0.031	-5.70%	0.538	0.547	0.492	10,000
Apr 24 2024	0.544	-0.01	-1.81%	0.581	0.581	0.539	0
Apr 23 2024	0.554	0.064	13.06%	0.504	0.555	0.501	5,000
Apr 22 2024	0.49	0.018	3.81%	0.489	0.50	0.465	15,000
Apr 19 2024	0.472	0.003	0.64%	0.418	0.475	0.418	0
Apr 18 2024	0.469	0.017	3.76%	0.463	0.47	0.442	10,000
Apr 17 2024	0.452	0.027	6.35%	0.422	0.465	0.417	0
Apr 16 2024	0.425	-0.053	-11.09%	0.438	0.444	0.417	15,000
Apr 15 2024	0.478	0.015	3.24%	0.471	0.513	0.471	5,000
Apr 12 2024	0.463	0.004	0.87%	0.48	0.499	0.457	10,000
Apr 11 2024	0.459	-0.035	-7.09%	0.495	0.496	0.442	15,000
Apr 10 2024	0.494	0.009	1.86%	0.494	0.513	0.464	15,000
Apr 09 2024	0.485	-0.036	-6.91%	0.514	0.518	0.479	5,000
Apr 08 2024	0.521	0.032	6.54%	0.494	0.522	0.493	0
Apr 05 2024	0.489	-0.051	-9.44%	0.495	0.497	0.476	5,000
Apr 04 2024	0.54	0.001	0.19%	0.538	0.549	0.536	0
Apr 03 2024	0.539	0.006	1.13%	0.523	0.541	0.523	0
Apr 02 2024	0.533	-0.042	-7.30%	0.568	0.585	0.528	0
Mar 28 2024	0.575	-0.002	-0.35%	0.582	0.585	0.573	0
Mar 27 2024	0.577	0.004	0.70%	0.568	0.581	0.565	0
Mar 26 2024	0.573	0.008	1.42%	0.57	0.577	0.565	0
Mar 25 2024	0.565	0.026	4.82%	0.533	0.565	0.533	0
Mar 22 2024	0.539	0.00	0.00%	0.531	0.54	0.523	0
Mar 21 2024	0.539	0.006	1.13%	0.564	0.566	0.533	200,000
Mar 20 2024	0.533	0.003	0.57%	0.531	0.534	0.524	0
Mar 19 2024	0.53	0.029	5.79%	0.495	0.53	0.493	0
Mar 18 2024	0.501	0.002	0.40%	0.51	0.519	0.494	0
Mar 15 2024	0.499	0.014	2.89%	0.481	0.508	0.479	0
Mar 14 2024	0.485	-0.01	-2.02%	0.497	0.507	0.481	0
Mar 13 2024	0.495	0.013	2.70%	0.489	0.506	0.486	0
Mar 12 2024	0.482	0.041	9.30%	0.455	0.484	0.442	0
Mar 11 2024	0.441	-0.009	-2.00%	0.437	0.441	0.419	0
Mar 08 2024	0.45	-0.002	-0.44%	0.455	0.459	0.449	0
Mar 07 2024	0.452	0.005	1.12%	0.439	0.458	0.431	0
Mar 06 2024	0.447	0.024	5.67%	0.428	0.451	0.427	0
Mar 05 2024	0.423	0.021	5.22%	0.393	0.429	0.392	0
Mar 04 2024	0.402	-0.003	-0.74%	0.404	0.406	0.394	0
Mar 01 2024	0.405	0.024	6.30%	0.392	0.411	0.389	0
Feb 29 2024	0.381	0.002	0.53%	0.385	0.392	0.376	0
Feb 28 2024	0.379	-0.009	-2.32%	0.386	0.386	0.372	0
Feb 27 2024	0.388	0.009	2.37%	0.37	0.388	0.369	0
Feb 26 2024	0.379	-0.008	-2.07%	0.382	0.387	0.374	0
Feb 23 2024	0.387	0.028	7.80%	0.357	0.39	0.357	0

NLBNPIT1WFB2 20991231 28...

PostNL NV 1% 21nov2024

RoundHill BIG Bank ETF

NLBNPIT1V2C8 20991231 30...

NLBNPIT1WLG9 20991231 10...

Dime Community Bancshares

Delayed Upgrade Clock