NLBNPIT1WFB2 20991231 29... Historical Data - P1WFB2

Company Name	Stock Ticker Symbol	Market	Type
NLBNPIT1WFB2 20991231 29189.71	P1WFB2	Italy	Equity Warrant

	Price Change	Change Percent	Stock Price	Last Traded
	0.027	4.93%	0.575	16:15:00

Open Price	Low Price	High Price	Close Price	Prev Close
0.547	0.547	0.581	0.575	0.548

P1WFB2 Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.00	0.00	0.00	0.00	0	0.00	0.00%
1 Month	0.00	0.00	0.00	0.00	0	0.00	0.00%
3 Months	0.00	0.00	0.00	0.00	0	0.00	0.00%
6 Months	0.00	0.00	0.00	0.00	0	0.00	0.00%
1 Year	0.00	0.00	0.00	0.00	0	0.00	0.00%
3 Years	0.00	0.00	0.00	0.00	0	0.00	0.00%
5 Years	0.00	0.00	0.00	0.00	0	0.00	0.00%

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 10 2024	0.571	0.031	5.74%	0.547	0.581	0.547	0
May 09 2024	0.54	0.018	3.45%	0.522	0.54	0.512	0
May 08 2024	0.522	-0.011	-2.06%	0.53	0.535	0.507	0
May 07 2024	0.533	0.026	5.13%	0.519	0.546	0.518	0
May 06 2024	0.507	0.031	6.51%	0.483	0.514	0.479	20,000
May 03 2024	0.476	-0.014	-2.86%	0.497	0.502	0.469	25,000
May 02 2024	0.49	-0.002	-0.41%	0.496	0.509	0.484	25,000
Apr 30 2024	0.492	-0.053	-9.72%	0.548	0.548	0.489	10,000
Apr 29 2024	0.545	0.003	0.55%	0.556	0.557	0.534	0
Apr 26 2024	0.542	0.029	5.65%	0.534	0.55	0.522	10,000
Apr 25 2024	0.513	-0.031	-5.70%	0.538	0.547	0.492	10,000
Apr 24 2024	0.544	-0.01	-1.81%	0.581	0.581	0.539	0
Apr 23 2024	0.554	0.064	13.06%	0.504	0.555	0.501	5,000
Apr 22 2024	0.49	0.018	3.81%	0.489	0.50	0.465	15,000
Apr 19 2024	0.472	0.003	0.64%	0.418	0.475	0.418	0
Apr 18 2024	0.469	0.017	3.76%	0.463	0.47	0.442	10,000
Apr 17 2024	0.452	0.027	6.35%	0.422	0.465	0.417	0
Apr 16 2024	0.425	-0.053	-11.09%	0.438	0.444	0.417	15,000
Apr 15 2024	0.478	0.015	3.24%	0.471	0.513	0.471	5,000
Apr 12 2024	0.463	0.004	0.87%	0.48	0.499	0.457	10,000
Apr 11 2024	0.459	-0.035	-7.09%	0.495	0.496	0.442	15,000