Register for real-time alerts, custom portfolio, and market movers
P1WF66 Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 24 2024 | 3.97 | -0.04 | -1.00% | 3.87 | 4.03 | 3.87 | 0 |
| May 23 2024 | 4.01 | 0.27 | 7.22% | 3.79 | 4.16 | 3.79 | 99 |
| May 22 2024 | 3.74 | -0.13 | -3.36% | 3.92 | 3.94 | 3.71 | 0 |
| May 21 2024 | 3.87 | -0.01 | -0.26% | 3.88 | 3.89 | 3.67 | 0 |
| May 20 2024 | 3.88 | -0.16 | -3.96% | 4.01 | 4.07 | 3.85 | 70 |
| May 17 2024 | 4.04 | -0.06 | -1.46% | 4.09 | 4.10 | 4.02 | 1,299 |
| May 16 2024 | 4.10 | 0.13 | 3.27% | 3.99 | 4.18 | 3.97 | 100 |
| May 15 2024 | 3.97 | 0.30 | 8.17% | 3.74 | 3.97 | 3.70 | 600 |
| May 14 2024 | 3.67 | 0.13 | 3.67% | 3.60 | 3.74 | 3.56 | 400 |
| May 13 2024 | 3.54 | -0.05 | -1.39% | 3.65 | 3.65 | 3.42 | 199 |
| May 10 2024 | 3.59 | 0.19 | 5.59% | 3.49 | 3.65 | 3.37 | 1,799 |
| May 09 2024 | 3.40 | 0.27 | 8.63% | 3.10 | 3.43 | 3.04 | 1,598 |
| May 08 2024 | 3.13 | 0.25 | 8.49% | 2.975 | 3.27 | 2.975 | 500 |
| May 07 2024 | 2.885 | -0.15 | -4.79% | 2.675 | 3.20 | 2.675 | 600 |
| May 06 2024 | 3.03 | 0.16 | 5.57% | 2.91 | 3.03 | 2.785 | 300 |
| May 03 2024 | 2.87 | 0.10 | 3.61% | 2.825 | 2.93 | 2.75 | 300 |
| May 02 2024 | 2.77 | -0.15 | -4.97% | 2.915 | 3.06 | 2.765 | 100 |
| Apr 30 2024 | 2.915 | 0.18 | 6.39% | 2.725 | 2.935 | 2.72 | 100 |
| Apr 29 2024 | 2.74 | 0.05 | 1.67% | 2.75 | 2.77 | 2.63 | 0 |
| Apr 26 2024 | 2.695 | 0.19 | 7.58% | 2.655 | 2.795 | 2.59 | 0 |
| Apr 25 2024 | 2.505 | -0.18 | -6.53% | 2.70 | 2.765 | 2.42 | 0 |
| Apr 24 2024 | 2.68 | -0.26 | -8.84% | 3.06 | 3.07 | 2.64 | 0 |
| Apr 23 2024 | 2.94 | 0.28 | 10.53% | 2.78 | 2.95 | 2.69 | 200 |
| Apr 22 2024 | 2.66 | 0.04 | 1.72% | 2.71 | 2.75 | 2.58 | 0 |
| Apr 19 2024 | 2.615 | 0.19 | 7.61% | 2.415 | 2.655 | 2.27 | 0 |
| Apr 18 2024 | 2.43 | 0.07 | 2.75% | 2.37 | 2.46 | 2.22 | 0 |
| Apr 17 2024 | 2.365 | 0.14 | 6.05% | 2.295 | 2.54 | 2.285 | 0 |
| Apr 16 2024 | 2.23 | -0.35 | -13.57% | 2.53 | 2.53 | 2.175 | 0 |
| Apr 15 2024 | 2.58 | 0.05 | 1.98% | 2.565 | 2.735 | 2.555 | 0 |
| Apr 12 2024 | 2.53 | -0.01 | -0.20% | 2.69 | 2.735 | 2.53 | 0 |
| Apr 11 2024 | 2.535 | -0.31 | -10.74% | 2.89 | 2.905 | 2.465 | 0 |
| Apr 10 2024 | 2.84 | -0.09 | -3.07% | 3.06 | 3.09 | 2.735 | 500 |
| Apr 09 2024 | 2.93 | 0.05 | 1.74% | 2.895 | 3.09 | 2.81 | 300 |
| Apr 08 2024 | 2.88 | 0.12 | 4.16% | 2.835 | 3.00 | 2.765 | 199 |
| Apr 05 2024 | 2.765 | -0.09 | -2.98% | 2.72 | 2.765 | 2.515 | 150 |
| Apr 04 2024 | 2.85 | -0.03 | -0.87% | 2.955 | 2.955 | 2.715 | 350 |
| Apr 03 2024 | 2.875 | 0.74 | 34.35% | 2.655 | 3.02 | 2.655 | 1,299 |
| Apr 02 2024 | 2.14 | -0.31 | -12.47% | 2.47 | 2.485 | 2.115 | 0 |
| Mar 28 2024 | 2.445 | -0.01 | -0.20% | 2.48 | 2.505 | 2.265 | 0 |
| Mar 27 2024 | 2.45 | -0.17 | -6.31% | 2.64 | 2.685 | 2.435 | 450 |
| Mar 26 2024 | 2.615 | 0.11 | 4.18% | 2.515 | 2.67 | 2.465 | 500 |
| Mar 25 2024 | 2.51 | 0.19 | 8.19% | 2.33 | 2.635 | 2.33 | 2,650 |
| Mar 22 2024 | 2.32 | -0.02 | -0.64% | 2.31 | 2.40 | 2.185 | 250 |
| Mar 21 2024 | 2.335 | 0.29 | 13.90% | 2.245 | 2.43 | 2.085 | 550 |
| Mar 20 2024 | 2.05 | 0.13 | 6.49% | 1.965 | 2.06 | 1.865 | 250 |
| Mar 19 2024 | 1.925 | 0.19 | 10.95% | 1.77 | 1.925 | 1.715 | 0 |
| Mar 18 2024 | 1.735 | -0.16 | -8.20% | 1.975 | 2.01 | 1.675 | 500 |
| Mar 15 2024 | 1.89 | 0.07 | 3.85% | 1.85 | 1.955 | 1.725 | 0 |
| Mar 14 2024 | 1.82 | -0.04 | -1.89% | 1.875 | 1.89 | 1.735 | 0 |
| Mar 13 2024 | 1.855 | 0.09 | 5.10% | 1.795 | 1.915 | 1.735 | 0 |
| Mar 12 2024 | 1.765 | 0.02 | 1.15% | 1.815 | 1.815 | 1.635 | 0 |
| Mar 11 2024 | 1.745 | -0.11 | -5.68% | 1.855 | 1.865 | 1.63 | 0 |
| Mar 08 2024 | 1.85 | -0.02 | -0.80% | 1.87 | 1.90 | 1.785 | 0 |
| Mar 07 2024 | 1.865 | -0.03 | -1.32% | 1.895 | 1.96 | 1.72 | 600 |
| Mar 06 2024 | 1.89 | 0.25 | 14.89% | 1.725 | 2.02 | 1.655 | 750 |
| Mar 05 2024 | 1.645 | 0.07 | 4.44% | 1.585 | 1.645 | 1.56 | 0 |
| Mar 04 2024 | 1.575 | 0.15 | 10.45% | 1.515 | 1.575 | 1.392 | 0 |
| Mar 01 2024 | 1.426 | -0.03 | -1.72% | 1.525 | 1.565 | 1.376 | 0 |
| Feb 29 2024 | 1.451 | -0.04 | -2.94% | 1.555 | 1.57 | 1.411 | 0 |
| Feb 28 2024 | 1.495 | -0.13 | -7.72% | 1.68 | 1.68 | 1.447 | 0 |
| Feb 27 2024 | 1.62 | -0.01 | -0.61% | 1.64 | 1.655 | 1.416 | 0 |
| Feb 26 2024 | 1.63 | -0.13 | -7.39% | 1.815 | 1.835 | 1.615 | 0 |
