Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT1WF66 20351221 11.5466 | P1WF66 | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.14 | 3.98% | 3.66 | 16:15:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 3.49 | 3.37 | 3.65 | 3.66 | 3.52 |
P1WF66 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1WF66 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 10 2024 | 3.59 | 0.19 | 5.59% | 3.49 | 3.65 | 3.37 | 1,799 |
| May 09 2024 | 3.40 | 0.27 | 8.63% | 3.10 | 3.43 | 3.04 | 1,598 |
| May 08 2024 | 3.13 | 0.25 | 8.49% | 2.975 | 3.27 | 2.975 | 500 |
| May 07 2024 | 2.885 | -0.15 | -4.79% | 2.675 | 3.20 | 2.675 | 600 |
| May 06 2024 | 3.03 | 0.16 | 5.57% | 2.91 | 3.03 | 2.785 | 300 |
| May 03 2024 | 2.87 | 0.10 | 3.61% | 2.825 | 2.93 | 2.75 | 300 |
| May 02 2024 | 2.77 | -0.15 | -4.97% | 2.915 | 3.06 | 2.765 | 100 |
| Apr 30 2024 | 2.915 | 0.18 | 6.39% | 2.725 | 2.935 | 2.72 | 100 |
| Apr 29 2024 | 2.74 | 0.05 | 1.67% | 2.75 | 2.77 | 2.63 | 0 |
| Apr 26 2024 | 2.695 | 0.19 | 7.58% | 2.655 | 2.795 | 2.59 | 0 |
| Apr 25 2024 | 2.505 | -0.18 | -6.53% | 2.70 | 2.765 | 2.42 | 0 |
| Apr 24 2024 | 2.68 | -0.26 | -8.84% | 3.06 | 3.07 | 2.64 | 0 |
| Apr 23 2024 | 2.94 | 0.28 | 10.53% | 2.78 | 2.95 | 2.69 | 200 |
| Apr 22 2024 | 2.66 | 0.04 | 1.72% | 2.71 | 2.75 | 2.58 | 0 |
| Apr 19 2024 | 2.615 | 0.19 | 7.61% | 2.415 | 2.655 | 2.27 | 0 |
| Apr 18 2024 | 2.43 | 0.07 | 2.75% | 2.37 | 2.46 | 2.22 | 0 |
| Apr 17 2024 | 2.365 | 0.14 | 6.05% | 2.295 | 2.54 | 2.285 | 0 |
| Apr 16 2024 | 2.23 | -0.35 | -13.57% | 2.53 | 2.53 | 2.175 | 0 |
| Apr 15 2024 | 2.58 | 0.05 | 1.98% | 2.565 | 2.735 | 2.555 | 0 |
| Apr 12 2024 | 2.53 | -0.01 | -0.20% | 2.69 | 2.735 | 2.53 | 0 |
| Apr 11 2024 | 2.535 | -0.31 | -10.74% | 2.89 | 2.905 | 2.465 | 0 |
