Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
P1WEZ4 Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 24 2024 | 7.88 | 0.00 | 0.00% | 7.88 | 7.88 | 7.88 | 0 |
| May 23 2024 | 7.88 | 0.00 | 0.00% | 7.88 | 7.88 | 7.88 | 0 |
| May 22 2024 | 7.88 | 0.00 | 0.00% | 7.88 | 7.88 | 7.88 | 0 |
| May 21 2024 | 7.88 | 0.00 | 0.00% | 7.88 | 7.88 | 7.88 | 0 |
| May 20 2024 | 7.88 | 0.00 | 0.00% | 7.88 | 7.88 | 7.88 | 0 |
| May 17 2024 | 7.88 | 0.00 | 0.00% | 7.88 | 7.88 | 7.88 | 0 |
| May 16 2024 | 7.88 | 0.00 | 0.00% | 7.88 | 7.88 | 7.88 | 0 |
| May 15 2024 | 7.88 | 0.00 | 0.00% | 7.88 | 7.88 | 7.88 | 0 |
| May 14 2024 | 7.88 | 0.00 | 0.00% | 7.88 | 7.88 | 7.88 | 0 |
| May 13 2024 | 7.88 | 0.00 | 0.00% | 7.88 | 7.88 | 7.88 | 0 |
| May 10 2024 | 7.88 | 0.00 | 0.00% | 7.88 | 7.88 | 7.88 | 0 |
| May 09 2024 | 7.88 | -0.05 | -0.63% | 7.97 | 8.02 | 7.84 | 0 |
| May 08 2024 | 7.93 | 0.19 | 2.45% | 7.85 | 7.97 | 7.75 | 0 |
| May 07 2024 | 7.74 | 0.14 | 1.84% | 7.80 | 7.83 | 7.65 | 0 |
| May 06 2024 | 7.60 | 0.29 | 3.97% | 7.43 | 7.78 | 7.43 | 0 |
| May 03 2024 | 7.31 | 0.50 | 7.34% | 7.15 | 7.53 | 7.10 | 0 |
| May 02 2024 | 6.81 | -0.07 | -1.02% | 6.84 | 6.90 | 6.45 | 0 |
| Apr 30 2024 | 6.88 | -0.18 | -2.55% | 7.07 | 7.11 | 6.83 | 0 |
| Apr 29 2024 | 7.06 | 0.41 | 6.17% | 6.82 | 7.06 | 6.73 | 0 |
| Apr 26 2024 | 6.65 | 0.72 | 12.14% | 6.71 | 6.89 | 6.52 | 0 |
| Apr 25 2024 | 5.93 | -0.45 | -7.05% | 6.08 | 6.25 | 5.47 | 0 |
| Apr 24 2024 | 6.38 | 0.15 | 2.41% | 6.65 | 6.66 | 6.33 | 0 |
| Apr 23 2024 | 6.23 | 0.80 | 14.73% | 5.99 | 6.26 | 5.94 | 0 |
| Apr 22 2024 | 5.43 | 0.73 | 15.53% | 5.05 | 5.58 | 4.96 | 240 |
| Apr 19 2024 | 4.70 | -0.86 | -15.47% | 3.78 | 5.17 | 3.78 | 0 |
| Apr 18 2024 | 5.56 | 0.64 | 13.01% | 5.50 | 5.56 | 5.13 | 0 |
| Apr 17 2024 | 4.92 | 0.07 | 1.44% | 4.75 | 5.39 | 4.75 | 0 |
| Apr 16 2024 | 4.85 | -0.47 | -8.83% | 4.24 | 4.89 | 4.19 | 0 |
| Apr 15 2024 | 5.32 | 0.02 | 0.38% | 5.59 | 5.93 | 5.27 | 0 |
| Apr 12 2024 | 5.30 | -0.47 | -8.15% | 7.17 | 7.24 | 4.83 | 0 |
| Apr 11 2024 | 5.77 | -0.60 | -9.42% | 6.17 | 6.26 | 5.62 | 0 |
| Apr 10 2024 | 6.37 | 0.25 | 4.08% | 6.67 | 6.85 | 5.88 | 0 |
| Apr 09 2024 | 6.12 | -0.34 | -5.26% | 6.45 | 6.61 | 5.89 | 0 |
| Apr 08 2024 | 6.46 | 0.66 | 11.38% | 5.92 | 6.50 | 5.82 | 0 |
| Apr 05 2024 | 5.80 | -1.28 | -18.08% | 5.99 | 6.05 | 5.68 | 0 |
| Apr 04 2024 | 7.08 | 0.10 | 1.43% | 6.87 | 7.17 | 6.87 | 0 |
| Apr 03 2024 | 6.98 | 0.46 | 7.06% | 6.64 | 6.99 | 6.46 | 0 |
| Apr 02 2024 | 6.52 | -1.08 | -14.21% | 7.20 | 7.31 | 6.28 | 0 |
| Mar 28 2024 | 7.60 | 0.00 | 0.00% | 7.64 | 7.71 | 7.51 | 0 |
| Mar 27 2024 | 7.60 | -0.05 | -0.65% | 7.55 | 7.65 | 7.37 | 0 |
| Mar 26 2024 | 7.65 | 0.22 | 2.96% | 7.50 | 7.65 | 7.45 | 0 |
| Mar 25 2024 | 7.43 | 0.01 | 0.13% | 7.21 | 7.47 | 7.12 | 0 |
| Mar 22 2024 | 7.42 | 0.12 | 1.64% | 7.41 | 7.46 | 7.23 | 0 |
| Mar 21 2024 | 7.30 | 0.26 | 3.69% | 7.39 | 7.48 | 7.21 | 0 |
| Mar 20 2024 | 7.04 | 0.12 | 1.73% | 6.85 | 7.04 | 6.81 | 0 |
| Mar 19 2024 | 6.92 | 0.81 | 13.26% | 6.54 | 6.96 | 6.37 | 0 |
| Mar 18 2024 | 6.11 | 0.00 | 0.00% | 6.11 | 6.11 | 6.11 | 0 |
| Mar 15 2024 | 6.11 | -0.33 | -5.12% | 6.57 | 6.66 | 6.06 | 0 |
| Mar 14 2024 | 6.44 | -0.57 | -8.13% | 7.04 | 7.27 | 6.30 | 0 |
| Mar 13 2024 | 7.01 | 0.21 | 3.09% | 6.88 | 7.06 | 6.84 | 0 |
| Mar 12 2024 | 6.80 | 1.09 | 19.09% | 6.11 | 6.81 | 5.88 | 0 |
| Mar 11 2024 | 5.71 | -0.56 | -8.93% | 5.89 | 5.93 | 5.44 | 0 |
| Mar 08 2024 | 6.27 | -0.11 | -1.72% | 6.46 | 6.63 | 6.27 | 0 |
| Mar 07 2024 | 6.38 | -0.03 | -0.47% | 6.03 | 6.59 | 5.94 | 0 |
| Mar 06 2024 | 6.41 | 0.06 | 0.94% | 6.39 | 6.65 | 6.38 | 0 |
| Mar 05 2024 | 6.35 | -0.56 | -8.10% | 6.86 | 6.91 | 6.26 | 0 |
| Mar 04 2024 | 6.91 | -0.19 | -2.68% | 6.97 | 7.02 | 6.91 | 0 |
| Mar 01 2024 | 7.10 | 0.21 | 3.05% | 7.06 | 7.25 | 6.84 | 0 |
| Feb 29 2024 | 6.89 | -0.04 | -0.58% | 6.83 | 7.06 | 6.64 | 0 |
| Feb 28 2024 | 6.93 | -0.14 | -1.98% | 7.03 | 7.03 | 6.84 | 0 |
| Feb 27 2024 | 7.07 | 0.32 | 4.74% | 6.74 | 7.07 | 6.74 | 0 |
| Feb 26 2024 | 6.75 | 0.27 | 4.17% | 6.59 | 6.85 | 6.53 | 0 |
