Register to chat with like-minded investors on our interactive forums.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT1WEZ4 20351221 22.47 | P1WEZ4 | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 8.01 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 8.01 |
P1WEZ4 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1WEZ4 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 10 2024 | 7.88 | 0.00 | 0.00% | 7.88 | 7.88 | 7.88 | 0 |
| May 09 2024 | 7.88 | -0.05 | -0.63% | 7.97 | 8.02 | 7.84 | 0 |
| May 08 2024 | 7.93 | 0.19 | 2.45% | 7.85 | 7.97 | 7.75 | 0 |
| May 07 2024 | 7.74 | 0.14 | 1.84% | 7.80 | 7.83 | 7.65 | 0 |
| May 06 2024 | 7.60 | 0.29 | 3.97% | 7.43 | 7.78 | 7.43 | 0 |
| May 03 2024 | 7.31 | 0.50 | 7.34% | 7.15 | 7.53 | 7.10 | 0 |
| May 02 2024 | 6.81 | -0.07 | -1.02% | 6.84 | 6.90 | 6.45 | 0 |
| Apr 30 2024 | 6.88 | -0.18 | -2.55% | 7.07 | 7.11 | 6.83 | 0 |
| Apr 29 2024 | 7.06 | 0.41 | 6.17% | 6.82 | 7.06 | 6.73 | 0 |
| Apr 26 2024 | 6.65 | 0.72 | 12.14% | 6.71 | 6.89 | 6.52 | 0 |
| Apr 25 2024 | 5.93 | -0.45 | -7.05% | 6.08 | 6.25 | 5.47 | 0 |
| Apr 24 2024 | 6.38 | 0.15 | 2.41% | 6.65 | 6.66 | 6.33 | 0 |
| Apr 23 2024 | 6.23 | 0.80 | 14.73% | 5.99 | 6.26 | 5.94 | 0 |
| Apr 22 2024 | 5.43 | 0.73 | 15.53% | 5.05 | 5.58 | 4.96 | 240 |
| Apr 19 2024 | 4.70 | -0.86 | -15.47% | 3.78 | 5.17 | 3.78 | 0 |
| Apr 18 2024 | 5.56 | 0.64 | 13.01% | 5.50 | 5.56 | 5.13 | 0 |
| Apr 17 2024 | 4.92 | 0.07 | 1.44% | 4.75 | 5.39 | 4.75 | 0 |
| Apr 16 2024 | 4.85 | -0.47 | -8.83% | 4.24 | 4.89 | 4.19 | 0 |
| Apr 15 2024 | 5.32 | 0.02 | 0.38% | 5.59 | 5.93 | 5.27 | 0 |
| Apr 12 2024 | 5.30 | -0.47 | -8.15% | 7.17 | 7.24 | 4.83 | 0 |
