Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.

Get Started

Home
Investing
Stocks
Italy
BIT
NLBNPIT1WEX9 20351221 28485.84 (P1WEX9)
NLBNPIT1WEX9 20351221 28485.84 (P1WEX9) Historical

P1WEX9 NLBNPIT1WEX9 20351221 28485.84

0.62

0.001 (0.16%)

Last Updated: 08:20:32

Delayed by 15 minutes

P1WEX9 Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 05 2024	0.604	0.02	3.42%	0.599	0.625	0.593	0
Jun 04 2024	0.584	-0.04	-6.41%	0.616	0.617	0.57	0
Jun 03 2024	0.624	0.023	3.83%	0.632	0.637	0.616	0
May 31 2024	0.601	0.001	0.17%	0.609	0.612	0.591	0
May 30 2024	0.60	0.027	4.71%	0.557	0.602	0.557	0
May 29 2024	0.573	-0.049	-7.88%	0.611	0.619	0.566	0
May 28 2024	0.622	-0.008	-1.27%	0.636	0.643	0.611	0
May 27 2024	0.63	0.024	3.96%	0.604	0.63	0.603	0
May 24 2024	0.606	-0.002	-0.33%	0.578	0.609	0.578	0
May 23 2024	0.608	0.001	0.16%	0.609	0.622	0.596	1,700
May 22 2024	0.607	-0.013	-2.10%	0.623	0.623	0.60	0
May 21 2024	0.62	-0.024	-3.73%	0.637	0.637	0.597	0
May 20 2024	0.644	-0.022	-3.30%	0.666	0.669	0.643	8,000
May 17 2024	0.666	-0.001	-0.15%	0.658	0.671	0.658	0
May 16 2024	0.667	0.003	0.45%	0.673	0.673	0.66	0
May 15 2024	0.664	0.021	3.27%	0.653	0.664	0.646	50,000
May 14 2024	0.643	0.034	5.58%	0.608	0.645	0.607	0
May 13 2024	0.609	0.016	2.70%	0.602	0.61	0.592	0
May 10 2024	0.593	0.03	5.33%	0.57	0.603	0.57	0
May 09 2024	0.563	0.018	3.30%	0.546	0.563	0.535	0
May 08 2024	0.545	-0.011	-1.98%	0.553	0.558	0.53	0
May 07 2024	0.556	0.026	4.91%	0.541	0.569	0.541	5,000
May 06 2024	0.53	0.031	6.21%	0.506	0.536	0.502	5,000
May 03 2024	0.499	-0.013	-2.54%	0.519	0.524	0.492	0
May 02 2024	0.512	-0.002	-0.39%	0.519	0.532	0.507	0
Apr 30 2024	0.514	-0.053	-9.35%	0.57	0.571	0.511	0
Apr 29 2024	0.567	0.004	0.71%	0.578	0.579	0.556	0
Apr 26 2024	0.563	0.028	5.23%	0.556	0.571	0.544	0
Apr 25 2024	0.535	-0.03	-5.31%	0.559	0.569	0.514	0
Apr 24 2024	0.565	-0.011	-1.91%	0.602	0.602	0.561	0
Apr 23 2024	0.576	0.064	12.50%	0.527	0.577	0.523	6,700
Apr 22 2024	0.512	0.018	3.64%	0.511	0.521	0.487	20,500
Apr 19 2024	0.494	0.003	0.61%	0.439	0.496	0.439	0
Apr 18 2024	0.491	0.017	3.59%	0.485	0.491	0.464	5,000
Apr 17 2024	0.474	0.028	6.28%	0.442	0.487	0.438	0
Apr 16 2024	0.446	-0.053	-10.62%	0.459	0.466	0.438	5,000
Apr 15 2024	0.499	0.015	3.10%	0.489	0.533	0.489	0
Apr 12 2024	0.484	0.004	0.83%	0.50	0.519	0.478	0
Apr 11 2024	0.48	-0.035	-6.80%	0.516	0.517	0.462	5,000
Apr 10 2024	0.515	0.009	1.78%	0.514	0.533	0.485	0
Apr 09 2024	0.506	-0.035	-6.47%	0.535	0.539	0.50	0
Apr 08 2024	0.541	0.031	6.08%	0.515	0.542	0.514	0
Apr 05 2024	0.51	-0.05	-8.93%	0.515	0.517	0.496	10,000
Apr 04 2024	0.56	0.001	0.18%	0.558	0.569	0.556	0
Apr 03 2024	0.559	0.006	1.08%	0.543	0.561	0.543	0
Apr 02 2024	0.553	-0.042	-7.06%	0.588	0.604	0.548	0
Mar 28 2024	0.595	-0.002	-0.34%	0.602	0.604	0.592	10,000
Mar 27 2024	0.597	0.005	0.84%	0.587	0.60	0.585	0
Mar 26 2024	0.592	0.008	1.37%	0.59	0.596	0.584	0
Mar 25 2024	0.584	0.026	4.66%	0.552	0.585	0.552	0
Mar 22 2024	0.558	0.001	0.18%	0.549	0.559	0.542	0
Mar 21 2024	0.557	0.004	0.72%	0.583	0.585	0.551	10,000
Mar 20 2024	0.553	0.004	0.73%	0.55	0.553	0.543	0
Mar 19 2024	0.549	0.029	5.58%	0.513	0.549	0.512	0
Mar 18 2024	0.52	0.001	0.19%	0.529	0.538	0.512	10,000
Mar 15 2024	0.519	0.017	3.39%	0.499	0.527	0.497	10,000
Mar 14 2024	0.502	-0.011	-2.14%	0.518	0.525	0.499	10,000
Mar 13 2024	0.513	0.013	2.60%	0.507	0.524	0.504	10,000
Mar 12 2024	0.50	0.041	8.93%	0.474	0.502	0.46	0
Mar 11 2024	0.459	-0.01	-2.13%	0.455	0.459	0.438	0
Mar 08 2024	0.469	-0.002	-0.42%	0.473	0.478	0.467	0

NLBNPIT1WEX9 20351221 28...

Kingfisher Meteals (QB)

Thornburg Emerging Marke...

DJ AsiaPacific Technolog...

Delayed Upgrade Clock